US Global Jets ETF JETS - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
US Global Jets ETF (JETS)
US Global Jets ETF (JETS) Options

US Global Jets ETF (JETS)

23,03

-0,23

(-0,99%)

Fermé 09 Mars 9:00PM

Retardé de 15 minutes

22,85

-0,18

(-0,78%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

JETS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	3,65	5,15	0,00	4,40	0,00	0,00 %	0	0	-
18,50	4,15	4,65	0,00	4,40	0,00	0,00 %	0	0	-
19,00	3,35	4,15	0,00	3,75	0,00	0,00 %	0	0	-
19,50	3,25	3,65	0,00	3,45	0,00	0,00 %	0	0	-
20,00	3,05	3,45	0,00	3,25	0,00	0,00 %	0	0	-
20,50	2,06	2,68	2,98	2,37	0,00	0,00 %	0	5	-
21,00	2,13	2,18	1,90	2,155	-0,72	-27,48 %	1	12	07/3/2025
21,50	1,62	2,02	2,16	1,82	0,00	0,00 %	0	6	-
22,00	1,06	1,30	1,58	1,18	0,00	0,00 %	0	8	-
22,50	0,87	0,91	0,85	0,89	-0,60	-41,38 %	1 022	19	07/3/2025
23,00	0,56	0,59	0,57	0,575	-0,43	-43,00 %	8	37	07/3/2025
23,50	0,32	0,34	0,32	0,33	-0,17	-34,69 %	40	115	07/3/2025
24,00	0,16	0,26	0,17	0,21	-0,11	-39,29 %	17	107	07/3/2025
24,50	0,06	0,09	0,08	0,075	-0,23	-74,19 %	7	67	07/3/2025
25,00	0,02	0,05	0,05	0,035	-0,07	-58,33 %	10	194	07/3/2025
25,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	63	-
26,00	0,03	0,25	0,03	0,14	0,00	0,00 %	0	121	-
26,50	0,02	0,95	0,02	0,485	0,00	0,00 %	0	4 001	-
27,00	0,05	0,95	0,05	0,50	0,00	0,00 %	0	62	-
27,50	0,02	1,35	0,02	0,685	0,00	0,00 %	0	3	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
19,50	0,01	0,07	0,00	0,04	0,00	0,00 %	0	0	-
20,00	0,01	0,15	0,05	0,08	0,00	0,00 %	5	0	07/3/2025
20,50	0,05	0,08	0,00	0,065	0,00	0,00 %	0	0	-
21,00	0,08	0,11	0,12	0,095	0,00	0,00 %	11	0	07/3/2025
21,50	0,13	0,16	0,00	0,145	0,00	0,00 %	0	0	-
22,00	0,20	0,23	0,18	0,215	0,01	5,88 %	1 812	62	07/3/2025
22,50	0,31	0,35	0,40	0,33	0,26	185,71 %	62	9	07/3/2025
23,00	0,50	0,53	0,51	0,515	0,05	10,87 %	121	503	07/3/2025
23,50	0,75	0,90	0,88	0,825	0,19	27,54 %	6	122	07/3/2025
24,00	1,08	1,14	0,98	1,11	0,00	0,00 %	0	352	-
24,50	1,50	1,91	1,02	1,705	0,00	0,00 %	0	139	-
25,00	1,93	2,02	2,16	1,975	1,00	86,21 %	2	56	07/3/2025
25,50	1,93	2,62	2,83	2,275	0,60	26,91 %	10	29	07/3/2025
26,00	2,59	3,00	2,83	2,795	0,00	0,00 %	0	12	-
26,50	2,45	4,50	0,00	3,475	0,00	0,00 %	0	0	-
27,00	2,60	5,00	0,00	3,80	0,00	0,00 %	0	0	-
27,50	4,35	5,35	0,00	4,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

KIPK

KIPK il y a 6 minutes

Sticky Stuck-on-MAX - Your posts belong HERE...🗑️,
HERE...🗑️, HERE...🗑️, HERE...🗑️...,
here..🗑️,...her..🗑️..,
he...🗑️, h...🗑️..., 🗑️.......,....,.........................................................

scottyb

scottyb il y a 6 minutes

StayHumble

StayHumble il y a 7 minutes

wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

StayHumble

StayHumble il y a 9 minutes

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip

Newtogame

Newtogame il y a 13 minutes

For Moose==Change 20 to22

lakers17

lakers17 il y a 13 minutes

Crypto remains in the shitter. I am mostly buying large market cap ones now except smaller one AXGT on bigger dips. Just took a starter in AERO at .60. Very painful now in crypto. Boom or bust. I have way more of my own money in crypto than I originally intended to invest.

TrendTrade2016

TrendTrade2016 il y a 18 minutes

S&P temp bottom and rally to 5927 next week, watch and learn!

Bull_Dolphin

Bull_Dolphin il y a 22 minutes

They say people are equally split over Standard Time versus Daylight Savings Time.
Is it too simple a solution to go 1/2 way? After all, time is a human construct. We control the clocks, the rest of the world would soon follow.

monocle

monocle il y a 30 minutes

No historic action. I guess critical minerals are like healthcare.

https://youtu.be/4STwwbRRURI?si=GZdWhk3hmmCdjB0z

RREAGAN

RREAGAN il y a 32 minutes

No poison pill or new defensive measures were adopted in the latest governance updates.

🚩 Why it matters:

A company expecting a hostile takeover would implement defenses.

The absence of these suggests they are open to a friendly acquisition.

Number sleven

Number sleven il y a 47 minutes

Kiwi, Read the shipping information that I have provided.
Sleven,

penguin007

penguin007 il y a 1 heure

These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.

Ranb2khz

Ranb2khz il y a 1 heure

Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ

•

SkeBallLarry

SkeBallLarry il y a 1 heure

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 1 heure

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 1 heure

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 1 heure

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry il y a 1 heure

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

US Global Jets ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales