ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
KraneShares European Carbon Allowance Strategy ETF

KraneShares European Carbon Allowance Strategy ETF (KEUA)

20,84
-0,2271
( -1,08% )
Mis à jour : 16:06:49

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,304,700,002,500,000,00 %00-
19,000,003,800,000,000,000,00 %00-
20,000,003,000,000,000,000,00 %00-
21,000,002,400,000,000,000,00 %00-
22,000,002,100,000,000,000,00 %00-
23,000,001,900,000,000,000,00 %00-
24,000,001,850,000,000,000,00 %00-
25,000,001,800,000,000,000,00 %00-
26,000,001,800,000,000,000,00 %00-
27,000,001,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,004,800,000,000,000,00 %00-
19,000,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
21,000,004,800,000,000,000,00 %00-
22,000,004,800,000,000,000,00 %00-
23,000,505,500,003,000,000,00 %00-
24,001,356,300,003,8250,000,00 %00-
25,002,357,300,004,8250,000,00 %00-
26,003,308,300,005,800,000,00 %00-
27,004,309,300,006,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,26825
(162,22%)
368,22M
GVVisionary Holdings Inc
US$ 5,93
(60,49%)
87,82M
SCNXScienture Holdings Inc
US$ 3,209
(45,86%)
31,2M
PSTVPlus Therapeutics Inc
US$ 0,5051
(44,31%)
85,4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,1509
(29,11%)
2,04M
BLNEEastside Distilling Inc
US$ 0,6901
(-90,67%)
3,65k
ACONAclarion Inc
US$ 1,1496
(-83,58%)
8,77M
ELABPMGC Holdings Inc
US$ 0,7831
(-36,33%)
500,96k
SNBRSleep Number Corporation
US$ 8,56
(-33,59%)
990,69k
MDBMongoDB Inc
US$ 206,6115
(-21,78%)
3,63M
AGMHAGM Group Holdings Inc
US$ 0,26825
(162,22%)
365,18M
GVVisionary Holdings Inc
US$ 5,93
(60,49%)
86,69M
PSTVPlus Therapeutics Inc
US$ 0,5051
(44,31%)
84,2M
ADTXAditxt Inc
US$ 0,057
(-4,04%)
55,17M
NVDANVIDIA Corporation
US$ 114,2696
(-2,58%)
50,23M
Pic Pic il y a 2 minutes
No, no. Sell on the bid.
FDCT
Ooou812 Ooou812 il y a 2 minutes
Sellers drying up. PPS rise soon enough. 

Happy trading. 😏
NLST
getmoreshares getmoreshares il y a 3 minutes
acon 1.23
MITIman007 MITIman007 il y a 3 minutes
Where is that D&D guy...constipated paladin or something?  Silent...haha.
MDCE
sharkey1 sharkey1 il y a 3 minutes
THX Hgiils , 600k shares traded already
ELTP
TOM611 TOM611 il y a 3 minutes
Go. RNAZ.   66% effective is an awesome result for somebody that's dying… This is really gonna change medicine for the better
RNAZ
extrinsic55 extrinsic55 il y a 3 minutes
TMC ask 1.95 Climbing2ndDay
TMC
vlispxpert vlispxpert il y a 3 minutes
I'm still 100% bullish, this is gift dip to buy imo
shajandr shajandr il y a 3 minutes
LOLOL! How embarrassing. What a freakin' LOOSER.

Shitbricks Dog So-So needs to quit stalling and gett on with getting his first solid prison sentence underway. He's nott gettin' any younger and he shure ain't getting any smarter/wiser/less stoopid.

Shaky Jake will be ab
BCAP
P2O I'm from MO P2O I'm from MO il y a 4 minutes
Same issue here...Since yesterday morning or Tuesday evening....

Logged out, cleared cache, logged in, works first time click on favorites but then it doesn't after that....
extrinsic55 extrinsic55 il y a 4 minutes
TMC ask 1.95 Climbing2ndDay
TMC
ilovetech ilovetech il y a 4 minutes
The idea that you would actually have to hear him explain that basic underlying principle is telling enough.
NWBO
extrinsic55 extrinsic55 il y a 4 minutes
TMC ask 1.95 Climbing2ndDay
TMC
B_B! B_B! il y a 4 minutes
B_B price target for Plug Power $15 😁
PLUG
FeMike FeMike il y a 4 minutes
Nope, NWBO up 10% alert. Much preferred.

https://i.imgflip.com/11cdv2.jpg?a483456

Sucks that we're now down in the range where a two penny move is 10% and these 'big' swings happen intraday on low enough volume to give it all back in minutes.
NWBO
georgie18 georgie18 il y a 4 minutes
I flipped out for a trade from .23/.26 for .29 range...Reverse Split coming here...
NVNI
BadCuda BadCuda il y a 4 minutes
Sorry somehow I was on ignore before I signed up 
STSS
BullNBear52 BullNBear52 il y a 4 minutes
At the time the Teamsters pretty much controlled the restaurant workers in NYC and that does exist to some extent today. There was one strike that was going to hurt the restaurant my dad ran and he and the owner flew out to Chicago to meet with Hoffa and the owner told Hoffa he needed to give his jo
jacklanvo99 jacklanvo99 il y a 5 minutes
Thank you…. Let add more
FNMA
DesertRat1 DesertRat1 il y a 5 minutes
Who is he, and what's his relationship to ATOM?
ATOM
glenn1919 glenn1919 il y a 5 minutes
SOBR.............................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783
SOBR
learningcurve2020 learningcurve2020 il y a 5 minutes
She could simply tell her shareholders where they currently are in all of it. That's all it’d take. And, you can’t decouple NICE from MHRA as you need both approvals if you’re ever going to maybe make a dime.
NWBO
fza fza il y a 5 minutes
https://247marketnews.com/reverse-alien-invasion-could-someday-see-mutant-silkworms-spin-their-way-to-mars/
Not sure what to make of this, but it is interesting that Kim is using this vessel more and more to get the word out. Maybe he making an end around pitch to Elon.
KBLB
vlispxpert vlispxpert il y a 5 minutes
RIOX low $10's munch again ;)

Dernières Valeurs Consultées

Delayed Upgrade Clock