KraneShares CSI China In... KWEB - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) Options

KraneShares CSI China Internet (KWEB)

35,65

1,31

(3,81%)

Fermé 16 Février 10:00PM

Retardé de 15 minutes

35,71

0,06

(0,17%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

KWEB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,50	4,80	5,60	5,35	5,20	1,99	59,23 %	130	2 999	14/2/2025
31,00	4,60	4,70	4,65	4,65	1,21	35,17 %	1 495	7 229	14/2/2025
31,50	4,10	4,80	4,19	4,45	1,29	44,48 %	82	4 518	14/2/2025
32,00	3,65	3,70	3,65	3,675	1,21	49,59 %	526	51 626	14/2/2025
32,50	3,15	3,25	3,19	3,20	1,20	60,30 %	146	17 308	14/2/2025
33,00	2,72	2,84	2,75	2,78	1,15	71,88 %	4 036	20 116	14/2/2025
33,50	2,30	2,45	2,36	2,375	1,12	90,32 %	2 533	7 672	14/2/2025
34,00	1,91	2,00	1,94	1,955	0,93	92,08 %	31 441	43 314	14/2/2025
34,50	1,55	1,63	1,61	1,59	0,81	101,25 %	4 869	20 062	14/2/2025
35,00	1,24	1,28	1,26	1,26	0,65	106,56 %	10 098	31 071	14/2/2025
36,00	0,79	0,85	0,79	0,82	0,45	132,35 %	28 354	66 120	14/2/2025
37,00	0,49	0,52	0,51	0,505	0,34	200,00 %	18 838	27 429	14/2/2025
38,00	0,31	0,32	0,32	0,315	0,22	220,00 %	20 272	49 403	14/2/2025
39,00	0,20	0,22	0,20	0,21	0,12	150,00 %	3 975	3 603	14/2/2025
40,00	0,14	0,15	0,14	0,145	0,10	250,00 %	9 195	20 531	14/2/2025
41,00	0,10	0,13	0,10	0,115	0,03	42,86 %	4 289	3 279	14/2/2025
42,00	0,08	0,10	0,08	0,09	0,04	100,00 %	8 096	9 618	14/2/2025
43,00	0,07	0,09	0,04	0,08	0,01	33,33 %	14	2 638	14/2/2025
44,00	0,02	0,10	0,05	0,06	0,03	150,00 %	122	2 196	14/2/2025
45,00	0,04	0,05	0,04	0,045	0,02	100,00 %	1 813	8 411	14/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,50	0,02	0,23	0,01	0,125	-0,01	-50,00 %	5	1 241	14/2/2025
31,00	0,03	0,22	0,02	0,125	-0,01	-33,33 %	102	14 921	14/2/2025
31,50	0,01	0,03	0,01	0,02	-0,04	-80,00 %	60	1 445	14/2/2025
32,00	0,03	0,04	0,04	0,035	-0,05	-55,56 %	351	16 208	14/2/2025
32,50	0,05	0,08	0,06	0,065	-0,11	-64,71 %	3 287	2 098	14/2/2025
33,00	0,09	0,13	0,11	0,11	-0,14	-56,00 %	33 918	1 970	14/2/2025
33,50	0,16	0,18	0,18	0,17	-0,26	-59,09 %	3 713	1 282	14/2/2025
34,00	0,27	0,29	0,26	0,28	-0,41	-61,19 %	10 282	844	14/2/2025
34,50	0,41	0,44	0,44	0,425	-0,51	-53,68 %	2 057	367	14/2/2025
35,00	0,60	0,64	0,63	0,62	-0,60	-48,78 %	16 756	862	14/2/2025
36,00	1,10	1,24	1,12	1,17	-1,18	-51,30 %	596	289	14/2/2025
37,00	1,78	1,94	1,78	1,86	-5,42	-75,28 %	8	0	14/2/2025
38,00	2,54	2,73	2,67	2,635	-6,13	-69,66 %	4	0	14/2/2025
39,00	3,50	4,40	9,20	3,95	0,00	0,00 %	0	0	-
40,00	3,50	4,60	4,18	4,05	-3,47	-45,36 %	7	0	14/2/2025
41,00	4,70	5,65	5,15	5,175	-3,75	-42,13 %	3	0	14/2/2025
42,00	5,35	7,55	13,85	6,45	0,00	0,00 %	0	0	-
43,00	7,30	8,55	14,85	7,925	0,00	0,00 %	0	0	-
44,00	7,30	8,55	15,85	7,925	0,00	0,00 %	0	0	-
45,00	8,30	9,55	13,10	8,925	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	101,64M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
WRDWeRide Inc	US$ 31,4877 (83,39%)	20,57M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,67M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	134,88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	430,77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,03M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	164,82k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,4M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

sunspotter

sunspotter il y a 5 minutes

loanranger's first post on this MB was on 12/9/2012.

That was 636 weeks ago. That means that on average he has posted around 16 times a week, or just over twice a day. Hardly an excessive rate of posting.

Every one of his posts has had some substance and he has rarely

J-Bear

J-Bear il y a 6 minutes

This guy.... CottonBallzMouther

He rides the short bus...meep meep

fuagf

fuagf il y a 6 minutes

McNealy, LOL after two rounds i was thinking,' hey, am the only one with Scheffler as captain, go Scheff!
Then day 3, plop. Now my favorite Maverick has snuck under my radar again. Incredible Maverick!

Jack_Bolander

Jack_Bolander il y a 7 minutes

WOW !

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/

rollingrock

rollingrock il y a 7 minutes

what's sad it's true!

236T568

236T568 il y a 7 minutes

Powerful words, must read

https://x.com/AlecMacGillis/status/1891206801422438409

sortagreen

sortagreen il y a 7 minutes

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480141484_9739077042769757_4627264474289304754_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=G4K2mCDs590Q7kNvgFidapn&_nc_oc=AdievTPBj3iO2gax-lpYiCo4z7qbo0CAuvF7lTQKUuQeJ3XAmqCHGuYQ5EsPyOBGLNQ&_nc_zt=23&_nc_ht=scontent-lga

Jack_Bolander

Jack_Bolander il y a 9 minutes

REALLY BAD NEWS :

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/

rollingrock

rollingrock il y a 10 minutes

just Scottie

just Scottie il y a 12 minutes

Yes no way to get any information out of Chad unfortunately

lizzy241

lizzy241 il y a 13 minutes

RMB, IIRC they have a 10 yr window.

diamondguru-one

diamondguru-one il y a 14 minutes

WELL SUNSHINE something is happening that day !!!!!!!!!!!!!!!!!!Hmmmmm

https://www.dtcc.com/-/media/Files/pdf/2025/2/13/GOV1895-25.pdf

B402

B402 il y a 14 minutes

Those days may well be gone, repubs ride a political wave just like dems do....Dems now have their chance?

jctrdr

jctrdr il y a 14 minutes

Have been Investor for Years!! I'm 78, looking for Buy Out Now😁. With CEO statements, I would think SP will Gap Up Tues.....any thoughts??

Dingbatt

Dingbatt il y a 16 minutes

After being Boiled
Fried and scrambled
I think I about to turn into a pickled egg.

LTListener

LTListener il y a 17 minutes

Yes, so realistically the target of the conferences with institutional investors should be to fund EndeavourRx and all those activities in developing the pipeline.. I don't think anyone will be that interested in funding a chunk of change just to get this current with SEC when that money can be use

PennyMillions852

PennyMillions852 il y a 17 minutes

Good news right now would probably send this directly to .009 to .01+ area!

nowwhat2

nowwhat2 il y a 17 minutes

Last nights' hockey game - Canada versus the USA

3 separate fist fights in the first 9 seconds (primarily instigated by the 2 American Tkachuk brothers)

They'd pre-determined that they'd start the game off with fights.

https://investors

B402

B402 il y a 18 minutes

Video showed different, sound said it all........Ill put your post down as misinformation or just wishful thinking, take this and leave that....

https://www.snopes.com/fact-check/trump-cheered-booed-super-bowl/

Pick whatever you wish,

LexTrader

LexTrader il y a 19 minutes

Wrong for the 200th time

fuagf

fuagf il y a 20 minutes

Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as

Dingbatt

Dingbatt il y a 21 minutes

Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times

KraneShares CSI China In...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales