SPDR S&P MIDCAP 400 MDY - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
SPDR S&P MIDCAP 400 (MDY)
SPDR S&P MIDCAP 400 (MDY) Options

SPDR S&P MIDCAP 400 (MDY)

534,63

-11,57

(-2,12%)

Fermé 10 Mars 9:00PM

Retardé de 15 minutes

534,63

0,00

( 0,00% )

Avant marché: 9:40AM

Retardé de 15 minutes

MDY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
485,00	49,10	54,00	97,27	51,55	0,00	0,00 %	0	10	-
490,00	44,50	49,30	104,80	46,90	0,00	0,00 %	0	14	-
495,00	39,50	44,50	87,60	42,00	0,00	0,00 %	0	22	-
500,00	35,00	40,00	36,35	37,50	-80,60	-68,92 %	1	31	10/3/2025
505,00	30,50	35,50	75,98	33,00	0,00	0,00 %	0	18	-
510,00	26,00	31,00	73,40	28,50	0,00	0,00 %	0	28	-
515,00	22,00	27,00	70,00	24,50	0,00	0,00 %	0	35	-
520,00	18,00	23,00	28,15	20,50	0,00	0,00 %	0	26	-
525,00	14,50	19,50	62,80	17,00	0,00	0,00 %	0	25	-
530,00	11,50	16,50	36,00	14,00	0,00	0,00 %	0	25	-
535,00	8,50	13,50	15,70	11,00	0,00	0,00 %	0	7	-
540,00	6,00	10,00	12,47	8,00	0,00	0,00 %	0	27	-
545,00	4,10	7,90	9,77	6,00	0,00	0,00 %	0	25	-
550,00	2,00	6,90	7,90	4,45	0,00	0,00 %	0	8	-
555,00	0,80	4,70	4,57	2,75	0,00	0,00 %	0	3	-
560,00	0,25	4,50	4,40	2,375	0,00	0,00 %	0	23	-
565,00	0,60	3,90	3,07	2,25	0,00	0,00 %	0	16	-
570,00	0,05	3,60	2,20	1,825	0,00	0,00 %	0	29	-
575,00	0,05	3,30	3,10	1,675	0,00	0,00 %	0	11	-
580,00	0,10	3,10	2,44	1,60	0,00	0,00 %	0	33	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
485,00	0,10	3,60	3,60	1,85	0,00	0,00 %	0	1	-
490,00	0,10	3,10	0,60	1,60	0,00	0,00 %	0	17	-
495,00	0,10	3,20	0,80	1,65	0,00	0,00 %	0	4	-
500,00	0,05	4,30	1,60	2,175	-1,40	-46,67 %	4	15	10/3/2025
505,00	0,35	4,70	2,00	2,525	0,00	0,00 %	0	33	-
510,00	1,00	5,10	0,70	3,05	0,00	0,00 %	0	11	-
515,00	2,10	6,50	1,15	4,30	0,00	0,00 %	0	4	-
520,00	3,10	8,00	5,00	5,55	0,00	0,00 %	0	3	-
525,00	5,00	9,10	5,50	7,05	0,00	0,00 %	0	4	-
530,00	7,20	10,90	2,11	9,05	0,00	0,00 %	0	5	-
535,00	8,60	13,00	10,77	10,80	2,02	23,09 %	20	298	10/3/2025
540,00	11,20	15,40	13,54	13,30	6,54	93,43 %	20	91	10/3/2025
545,00	14,10	18,20	14,07	16,15	0,00	0,00 %	0	273	-
550,00	17,10	22,00	11,98	19,55	0,00	0,00 %	0	490	-
555,00	20,60	25,50	16,60	23,05	0,00	0,00 %	0	179	-
560,00	24,60	29,50	24,02	27,05	0,00	0,00 %	0	582	-
565,00	29,10	34,00	28,40	31,55	0,00	0,00 %	0	196	-
570,00	33,60	38,50	30,65	36,05	0,00	0,00 %	0	449	-
575,00	38,30	43,00	9,89	40,65	0,00	0,00 %	0	25	-
580,00	43,10	48,00	29,48	45,55	0,00	0,00 %	0	199	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TSVT2seventy bio Inc	US$ 4,915 (75,54%)	300,47k
TNONTenon Medical Inc	US$ 2,06 (64,80%)	5,08M
TILEInterface Inc	US$ 28,00 (49,73%)	262
AWHAspira Womans Health Inc	US$ 0,2944 (48,69%)	9,47M
ADTNADTRAN Holdings Inc	US$ 11,49 (35,34%)	3
PHATPhathom Pharmaceuticals Inc	US$ 2,00 (-54,55%)	105
NEOGNeogen Corporation	US$ 6,03 (-39,58%)	8
JANXJanux Therapeutics Inc	US$ 20,05 (-33,65%)	13
LZMHLZ Technology Holdings Ltd	US$ 12,01 (-23,31%)	7
SNCRSynchronoss Technologies Inc	US$ 6,01 (-22,45%)	3
AWHAspira Womans Health Inc	US$ 0,2934 (48,18%)	9,49M
BTOGBit Origin Ltd	US$ 0,5402 (13,70%)	7,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,87 (6,64%)	7,06M
CUTRCutera Inc	US$ 0,1661 (29,26%)	5,54M
TNONTenon Medical Inc	US$ 2,06 (64,80%)	5,08M

QaB2i

QaB2i il y a 2 minutes

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas il y a 3 minutes

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 il y a 4 minutes

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 il y a 9 minutes

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 il y a 11 minutes

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin il y a 11 minutes

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 il y a 21 minutes

🤔🫣😂👍

Hoghead7

Hoghead7 il y a 26 minutes

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red il y a 30 minutes

good pickin Beerworld....

benhor

benhor il y a 31 minutes

$STSS dollar land coming

mwab52

mwab52 il y a 32 minutes

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor il y a 32 minutes

$STSS dollar land coming

benhor

benhor il y a 32 minutes

$STSS dollar land coming

NYBob

NYBob il y a 33 minutes

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles il y a 34 minutes

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob il y a 35 minutes

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob il y a 38 minutes

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob il y a 40 minutes

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency il y a 46 minutes

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis il y a 47 minutes

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent il y a 52 minutes

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 il y a 52 minutes

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto il y a 54 minutes

Vashi

Vashi il y a 54 minutes

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

SPDR S&P MIDCAP 400

BIGG Digital Assets

Legal & General UCITS ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales