ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SPDR S&P MIDCAP 400

SPDR S&P MIDCAP 400 (MDY)

591,11
2,51
(0,43%)
Fermé 20 Janvier 10:00PM
591,46
0,35
(0,06%)
Après les heures de négociation: 1:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
540,0052,0057,000,0054,500,000,00 %00-
545,0047,1052,0031,8349,550,000,00 %05-
550,0042,5047,5032,8245,000,000,00 %03-
555,0037,6042,500,0040,050,000,00 %00-
560,0033,1038,0035,0035,550,000,00 %01-
565,0029,0033,7032,2031,353,2711,30 %1317/1/2025
570,0024,6029,5024,3127,050,000,00 %02-
575,0021,0025,5023,0023,253,7019,17 %2717/1/2025
580,0017,0022,0017,2019,500,000,00 %019-
585,0013,5018,409,1415,950,000,00 %01-
590,0011,0014,3013,0212,651,3711,76 %221617/1/2025
595,007,9010,709,949,301,2514,38 %1144817/1/2025
600,005,708,308,047,001,4321,63 %310717/1/2025
605,003,406,005,004,700,000,00 %060-
610,002,254,804,403,5250,6015,79 %1133817/1/2025
615,002,453,402,852,9250,3413,55 %24117/1/2025
620,001,552,452,302,000,104,55 %5817/1/2025
625,000,052,251,501,150,000,00 %01-
630,000,053,100,001,5750,000,00 %00-
635,000,652,450,651,550,000,00 %011-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
540,000,703,205,401,950,000,00 %042-
545,000,854,805,602,8250,000,00 %020-
550,001,051,952,551,500,000,00 %017-
555,000,204,805,202,500,000,00 %04-
560,000,054,603,432,3250,000,00 %0331-
565,002,603,404,383,000,000,00 %064-
570,002,256,003,504,125-0,50-12,50 %141017/1/2025
575,002,655,204,653,925-1,48-24,14 %850117/1/2025
580,004,906,605,795,75-0,96-14,22 %10130417/1/2025
585,005,808,307,107,050,000,00 %7017/1/2025
590,007,0010,7010,008,850,000,00 %90017/1/2025
595,0010,0012,900,0011,450,000,00 %00-
600,0013,1016,300,0014,700,000,00 %00-
605,0015,0019,700,0017,350,000,00 %00-
610,0018,6023,400,0021,000,000,00 %00-
615,0023,0027,5041,8825,250,000,00 %00-
620,0027,4031,700,0029,550,000,00 %00-
625,0032,0036,300,0034,150,000,00 %00-
630,0036,6041,500,0039,050,000,00 %00-
635,0041,6046,500,0044,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
oldrogue oldrogue il y a 2 minutes
Q1 about this industrial agriculture venture IMO. 20% from Artizen might help to keep the pulse going here.

Hexas Biomass is a business based in Washington State. Has great potential and
Would fit in with some of the past “ Green “
Business ventures of KK and Paul?
PVSP
Iggy_Bot Iggy_Bot il y a 2 minutes
Dem Warming
a surfer a surfer il y a 3 minutes
The only difference is timing. Back to near high. Bet you 100 it breaks 4.00 to 4.25 before a retrace.
XRPUSD
DrSleep DrSleep il y a 3 minutes
Your bag (your current investment value) times 10
ELTP
PEACHMAN PEACHMAN il y a 4 minutes
IFUS shareholders that read the Letters to Shareholders know that multiple new international potential joint venture partners will be visiting the Napoleonville plant in 2025.

Some countries are interested in SGP+2.0 for dairy cows and cattle,

Some countries are intere
IFUS
Sankarad1 Sankarad1 il y a 4 minutes
Always curious about this term. What exactly does 10 bagger mean? Is it 10 times the current price or $10 per share?
ELTP
IronSeer69 IronSeer69 il y a 5 minutes
I saw that - an investor group put together to buy the assets of Lilium. But the deal has not closed from what I have been able to find, but it is expected to sometime this month. And I also see that Archer, Joby, EHang, Vertical Aerospace, and just a few others, are the real players remaking.
ACHR
Seminole Red Seminole Red il y a 8 minutes
clock should start when ball is put in play/ HIKE....at least 1 second should come off, what if its a fake kick, does the clock run or on a 2 point try does the clock run......clock should start whenever the ball is in play.....imo.....it did NOT run last night on an extra point kick ?
glenn1919 glenn1919 il y a 8 minutes
CRKN........CHRO.........TOI.......TUYA..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CHRO CRKN TOI
ANYDAZE ANYDAZE il y a 9 minutes
👍
XRPUSD
FastEddie18585 FastEddie18585 il y a 10 minutes
You meant to say "black" Government workers, didn’t you? Or are you just speaking in code because it's MLK day?
FNMA
misterfishman misterfishman il y a 12 minutes
Nothing from finra as yet
IGPK
sab63090 sab63090 il y a 13 minutes
gerry57

I agree totally with your post, since you made it clear that those involved with the trials are most familiar with that trial and do have a built in conflict of interest. I don't know who stated the opposite since that post was deleted and rightfully so!

As muc
AVXL
glenn1919 glenn1919 il y a 14 minutes
LITM....................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856
LITM
HappyLibrarian HappyLibrarian il y a 15 minutes
What I see happening is news flow coming out slowly and controlled so the price rise doesn’t happen all of a sudden.

Biotechs often let some big money players in cheap because it gives them validation and they have access to media.

So retail investors get shaken out and
NWBO
misterfishman misterfishman il y a 16 minutes
True that i don't worry about it i check it from time to time and it's just a matter of time when the ceo put out another fake news so we can get out of here.
GMPR
GameStop GameStop il y a 16 minutes
At the link below you can find the officially registered sec file of 1/4/2024.
You can find it in full here

https://research.secdatabase.com/CIK/1408276/Company-Name/SEVEN-ARTS-ENTERTAINMENT-INC.

Talk about the deal with Lionsgate

Enjoy the show
SAPX
glenn1919 glenn1919 il y a 16 minutes
LITM..................................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
europa7 europa7 il y a 16 minutes
Real-World Use Cases of DePIN: From IoT to Supply Chain Management
https://www.rapidinnovation.io/post/real-world-use-cases-of-depin-from-iot-to-supply-chain-management

The Future of DePIN: Predictions and Trends for 2025 and Beyond
https://www.rapidinnovation.io/post/th
HSCS
Frankher Frankher il y a 17 minutes
In 2025, the United States solidifies its position as a global leader in the dynamic telecommunications market, ushering in a new technological era. The widespread adoption of 5G technology is projected to reach 68% by the end of the year, serving as a critical driver of advanced connectivity and di
IQST
glenn1919 glenn1919 il y a 18 minutes
OSS..........................................https://stockcharts.com/h-sc/ui?s=OSS&p=W&yr=1&mn=3&dy=0&id=p96837884856
OSS
misterfishman misterfishman il y a 19 minutes
Once again the better team lost.the raven beat themselves again not the other team they had chance after chance but as usual they choke and did it to themselves. They will never win another super bowl as long as they have this mentality and that's the way it is.
IGPK
FastEddie18585 FastEddie18585 il y a 22 minutes
It's generally acknowledged that Trump is the most corrupt POTUS ever. What you're really saying is that this time he's YOUR crook, lol. Man up and be honest about it. Trump is good for us Fannie shareholders. It's the rest of. the country I worry about as everything that happens from here on out i
FNMA
capgain capgain il y a 23 minutes
GM, glad your snow wasn't too bad for you.

Enjoy the day.

Dernières Valeurs Consultées

Delayed Upgrade Clock