ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR S&P MIDCAP 400

SPDR S&P MIDCAP 400 (MDY)

616,90
-3,22
(-0,52%)
Fermé 27 Novembre 10:00PM
618,54
1,64
(0,27%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
570,0048,5053,1049,5050,8025,40105,39 %24526/11/2024
575,0043,5048,1044,0045,807,8021,55 %42326/11/2024
580,0039,0043,7039,0041,35-5,72-12,79 %32826/11/2024
585,0034,1039,0042,1036,550,000,00 %029-
590,0030,0034,7031,0032,356,5326,69 %322226/11/2024
595,0025,5029,9027,2027,7018,65218,13 %11026/11/2024
600,0021,5025,8022,7023,65-4,70-17,15 %36526/11/2024
605,0017,5022,1013,1019,800,000,00 %081-
610,0014,1017,8015,7015,95-3,55-18,44 %213326/11/2024
615,0011,2015,4013,1013,30-2,50-16,03 %1028026/11/2024
620,008,5011,6010,1410,05-2,36-18,88 %5121126/11/2024
625,006,508,407,307,45-3,34-31,39 %124826/11/2024
630,004,407,506,105,95-2,20-26,51 %1310226/11/2024
635,002,856,006,964,4250,000,00 %082-
640,001,553,702,502,625-2,30-47,92 %115226/11/2024
645,000,604,602,282,60-1,12-32,94 %2526/11/2024
650,003,004,103,003,550,000,00 %05-
655,002,313,801,633,055-0,68-29,44 %23626/11/2024
660,001,353,101,352,2250,000,00 %034-
665,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
570,000,203,405,101,800,000,00 %0509-
575,000,353,303,621,8250,000,00 %019-
580,001,252,352,001,80-0,40-16,67 %563526/11/2024
585,002,002,402,922,200,7232,73 %57226/11/2024
590,000,902,953,111,925-1,44-31,65 %40554526/11/2024
595,003,003,703,803,350,4011,76 %25526/11/2024
600,003,504,904,804,200,7017,07 %52826/11/2024
605,003,905,706,304,800,7313,11 %1626/11/2024
610,005,908,407,607,150,131,74 %61038526/11/2024
615,007,5010,409,928,952,2729,67 %20020126/11/2024
620,0010,1014,2010,2012,15-0,000,00 %021-
625,0012,4017,000,0014,700,000,00 %00-
630,0016,1020,000,0018,050,000,00 %00-
635,0018,9023,500,0021,200,000,00 %00-
640,0022,5027,000,0024,750,000,00 %00-
645,0026,6031,000,0028,800,000,00 %00-
650,0031,0035,500,0033,250,000,00 %00-
655,0035,3040,000,0037,650,000,00 %00-
660,0040,2044,500,0042,350,000,00 %00-
665,0045,0049,500,0047,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
8,13M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,66M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
205,78k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,55M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
549,04M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
323,24M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
186M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
124,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,46M
jog49 jog49 il y a 9 minutes
Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.
FNMA
dinogreeves dinogreeves il y a 11 minutes
Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,
SMCI
lodas lodas il y a 12 minutes
Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how
JPM
dinogreeves dinogreeves il y a 23 minutes
Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just
TGLO
skitahoe skitahoe il y a 23 minutes
I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande
NWBO
littlejohn littlejohn il y a 25 minutes
Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about
skitahoe skitahoe il y a 28 minutes
The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them
CRTG
dinogreeves dinogreeves il y a 28 minutes
They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta
SMCI
lovethatgreen lovethatgreen il y a 30 minutes
Up another billion wow

This is a waste of time
RDAR
dinogreeves dinogreeves il y a 34 minutes
Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor
SMCI
XenaLives XenaLives il y a 37 minutes
B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula
Brooge warrants cancelled Brooge warrants cancelled il y a 40 minutes
maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years
FNMA
lodas lodas il y a 43 minutes
Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig
COOP
236T568 236T568 il y a 46 minutes
Whoaaaaa. Potential great news 

https://x.com/SpencerGuard/status/1861662030723232225?s=19
knrorrel knrorrel il y a 47 minutes
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
nowwhat2 nowwhat2 il y a 48 minutes
Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413





https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_
BTCUSD
knrorrel knrorrel il y a 48 minutes
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
knrorrel knrorrel il y a 49 minutes
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
knrorrel knrorrel il y a 51 minutes
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
Zorax Zorax il y a 52 minutes
and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

Dernières Valeurs Consultées

Delayed Upgrade Clock