ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPDR S&P MIDCAP 400

SPDR S&P MIDCAP 400 (MDY)

580,29
-5,73
(-0,98%)
Fermé 21 Février 10:00PM
582,71
2,42
( 0,42% )
Avant marché: 2:51PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
535,0053,6153,6153,6153,610,000,00 %00-
540,000,000,000,000,000,000,00 %00-
545,0057,4257,4257,4257,420,000,00 %05-
550,0032,8232,8232,8232,820,000,00 %02-
555,000,000,000,000,000,000,00 %00-
560,0036,0036,0036,0036,000,000,00 %00-
565,0020,8620,8620,8620,860,000,00 %06-
570,008,1013,0014,7010,550,000,00 %03-
575,003,608,5013,506,050,000,00 %06-
580,001,901,901,901,900,000,00 %025-
585,002,222,222,222,220,000,00 %02-
590,000,560,560,560,560,000,00 %0332-
595,001,421,421,421,420,000,00 %0142-
600,000,100,800,050,45-0,01-16,67 %412920/2/2025
605,000,101,200,100,650,000,00 %28420/2/2025
610,000,200,200,200,200,000,00 %0254-
615,000,401,500,400,950,000,00 %050-
620,000,650,650,650,650,000,00 %023-
625,000,100,100,100,100,000,00 %024-
630,000,600,600,600,600,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
535,000,251,000,300,6250,25500,00 %175320/2/2025
540,000,601,500,601,050,000,00 %042-
545,005,601,505,603,550,000,00 %019-
550,000,771,500,771,1350,000,00 %015-
555,005,201,705,203,450,000,00 %04-
560,000,350,350,350,350,000,00 %0336-
565,004,270,954,272,610,000,00 %064-
570,000,151,150,350,650,000,00 %0398-
575,000,200,551,000,3750,000,00 %0506-
580,001,231,231,231,230,000,00 %0600-
585,006,756,756,756,750,000,00 %0259-
590,007,1012,0011,189,555,2889,49 %345820/2/2025
595,0012,1017,0016,5514,550,000,00 %00-
600,0017,1022,000,0019,550,000,00 %00-
605,000,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-
615,0041,8841,8841,8841,880,000,00 %00-
620,000,000,000,000,000,000,00 %00-
625,000,000,000,000,000,000,00 %00-
630,0047,1052,000,0049,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 3,41
(196,52%)
55,35M
UPCUniverse Pharmaceuticals Inc
US$ 0,245
(71,93%)
96,8M
EDRYEuroDry Ltd
US$ 17,15
(59,91%)
10
FBRXForte Biosciences Inc
US$ 17,09
(59,72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17,25
(57,68%)
6
DOYUDouYu International Holdings Ltd
US$ 6,68
(-58,48%)
52,18k
ISPOInspirato Inc
US$ 2,10
(-54,35%)
218
LBTYKLiberty Global Ltd
US$ 6,01
(-49,41%)
21
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30,01
(-42,73%)
1
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0,245
(71,93%)
96,8M
MLGOMicroAlgo Inc
US$ 3,41
(196,52%)
55,35M
ADTXAditxt Inc
US$ 0,1198
(0,84%)
42,5M
NAASNaaS Technology Inc
US$ 2,15
(54,68%)
40,54M
LICNLichen China Limited
US$ 0,0738
(5,28%)
25,27M
Rev1800 Rev1800 il y a 1 minute
I can see this in both positive and negative light. While this could represent a belief by Management that stock value will increase in value, I'd feel much better if they purchased these shares with their own money! After all, why buy common when you can continually authorize millions of options at
CVSI
Rainer Rainer il y a 1 minute
https://www.otcmarkets.com/stock/MCIC/news/MultiCorp-International-Inc-Formalizes-Agreement-to-LBO-Bitcoin?id=468425
MCIC
oystersnbeer oystersnbeer il y a 2 minutes
Magats could care less about facts or the truth, all they care about is being agreed with.
michael702/ michael702/ il y a 2 minutes
This goes to .0000 if he doesn't leave and the guy knows that, his parting shot to put in your as_
BLLB
stockprofitter stockprofitter il y a 2 minutes
I hope nothing happens last minute and he changes his mind, we need him in a bad way.
FNMA
kgromax kgromax il y a 3 minutes
MGK_2 has ruined so many followers....long, long posts intended to mix facts (not so much) with pure speculation and outright statistical ignorance. He has been wrong, and not a little, but totally wrong, every time.

"Writing is on the wall"
CYDY
Pisd Pisd il y a 3 minutes
Took profits $20 ago..kept small position $100 bucks now....
BYDDF
buysellrepeat buysellrepeat il y a 3 minutes
The RS was a question I sent into emerging growth along with audit and name change.  They never asked him it. Are these questions gone over with the CEO before recording or did they just decide to skip it. I guess I don't know but I was disappointed they never mentioned it. 
ATWT
PutzMueler PutzMueler il y a 4 minutes
The tide is turning. LoL

https://nationalpost.com/news/write-in-candidate-for-u-s-congress-wants-to-turn-northern-new-york-into-canadas-11th-province
NB
Zardiw Zardiw il y a 4 minutes
Thanks............

Z
tedpeele tedpeele il y a 4 minutes
ESLA $16 12 month price target, news today - moving forward
ESLA
AMB67 AMB67 il y a 4 minutes
According to you, no one on iHub knows anything. So why ask what anyone thinks? You should run along and go email Vivos again.

Sprint Meetings are complete!

Waiting on timeline!

GO VIVOS GO!!
RDGL
SkeBallLarry SkeBallLarry il y a 4 minutes
Good 13degs (sun is shining) morning, TreeMan .. !!
tedpeele tedpeele il y a 4 minutes
Estrella Immunopharma, Inc. (NASDAQ: ESLA; ESLAW) Receives Buy Rating with a 12-Month Price Target of $16.00 from D. Boral Capital
4:46 PM ET 2/19/25 | BusinessWire

Estrella Immunopharma, Inc. (NASDAQ: ESLA; ESLAW) Receives Buy Rating with a 12-Month Price Target of $16.00 from
ESLA
Trooperstocks Trooperstocks il y a 5 minutes
$ILLR Triller isn't stopping at short-form videos @triller; the Bare-Knuckle Fighting Championship (BKFC) brand reaches over 250 million fans across 60 countries, while @FiteTV is celebrating a decade of streaming success. #socialmedia #leader

https://pbs.twimg.com/media/GkUPfrQWYAA
ILLR
Wolf-man jack Wolf-man jack il y a 5 minutes
WQLF SAYS: Thank YQU for agreeing that we should be able to do without another shark loan in 2026. Yes, I SEE YQU too agree that the law firm that misrepresented our company was Dumber than a Blue Marlin swimming with a school of Sharks YQU Do Understand YQU Understand. The Law Firm misrepresented
CVSI
al44 al44 il y a 5 minutes
The Trump Strategy for Ukraine

By Jacob Fraden

In recent days, many people who support Ukraine’s struggle against Russian aggression have found Trump’s words disappointing. As always with Trump, though, there’s more going on than seems obvious. He has a long-term strate
bonedaddy77 bonedaddy77 il y a 5 minutes
One of these days the patience will pay off
STEV
rocky66 rocky66 il y a 6 minutes
Sharpie510 Go to the web page address shown and click MIA to the left of GMP. At that point type in Advent in the Site column and 2 certifications come up. I will let someone intertret the meaning with more knowledge than myself.
NWBO
budfoxfun budfoxfun il y a 6 minutes
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
PayMEmf PayMEmf il y a 6 minutes
They skipped on an update for 2024 for unknown reasons.

https://www.techradar.com/phones/oneplus-phones/bad-news-the-oneplus-open-2-wont-be-released-in-2025-
LQMT
Livefree1776 Livefree1776 il y a 6 minutes
Thank you Tow, you always have some nugget/information on things!
The good times continue
MRGE
TrendTrade2016 TrendTrade2016 il y a 7 minutes
LDDFF/SCAN.V GAPPER...THIS BEAST READY TO BEAST!!!!
LDDFF
douginil douginil il y a 8 minutes
American Creek Resources Announces Termination of Arrangement Agreement

Cardston, Alberta--(Newsfile Corp. - February 21, 2025) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the "Company" or "American Creek") announces that it has agreed with Cunningham Mining Ltd. ("CML
ACKRF
ama91761 ama91761 il y a 8 minutes
Such a double edge sword when they give specific time frames...
ASII