T Rex 2X Long MSTR Daily... MSTU - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
T Rex 2X Long MSTR Daily Target ETF (MSTU)
T Rex 2X Long MSTR Daily Target ETF (MSTU) Options

T Rex 2X Long MSTR Daily Target ETF (MSTU)

6,08

-0,78

(-11,37%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

6,01

-0,07

(-1,15%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

MSTU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,80	7,00	0,00	5,90	0,00	0,00 %	0	0	-
2,00	3,90	4,20	4,50	4,05	-0,15	-3,23 %	36	52	07/3/2025
2,50	3,50	3,70	4,40	3,60	0,00	0,00 %	0	6	-
3,00	2,85	3,20	3,60	3,025	-0,10	-2,70 %	3	20	07/3/2025
3,50	2,55	5,00	3,20	3,775	-0,90	-21,95 %	1	21	07/3/2025
4,00	2,10	2,25	2,67	2,175	-0,18	-6,32 %	349	638	07/3/2025
4,50	1,65	1,80	2,15	1,725	-0,25	-10,42 %	169	570	07/3/2025
5,00	1,25	1,40	1,37	1,325	-0,51	-27,13 %	1 264	1 017	07/3/2025
5,50	0,85	1,05	1,14	0,95	-0,56	-32,94 %	387	858	07/3/2025
6,00	0,65	0,75	0,70	0,70	-0,60	-46,15 %	1 201	7 980	07/3/2025
6,50	0,45	0,55	0,47	0,50	-0,56	-54,37 %	1 736	1 166	07/3/2025
7,00	0,30	0,35	0,35	0,325	-0,45	-56,25 %	2 436	2 129	07/3/2025
7,50	0,20	0,25	0,25	0,225	-0,40	-61,54 %	2 219	1 348	07/3/2025
8,00	0,15	0,20	0,20	0,175	-0,26	-56,52 %	2 550	1 705	07/3/2025
8,50	0,10	0,15	0,14	0,125	-0,21	-60,00 %	524	1 472	07/3/2025
9,00	0,10	0,15	0,11	0,125	-0,17	-60,71 %	516	1 764	07/3/2025
9,50	0,05	0,10	0,10	0,075	-0,12	-54,55 %	287	1 438	07/3/2025
10,00	0,05	0,10	0,05	0,075	-0,15	-75,00 %	660	1 457	07/3/2025
10,50	0,05	0,10	0,07	0,075	-0,08	-53,33 %	25	212	07/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	21	-
2,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	332	-
2,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,05	0,15	0,05	0,10	0,00	0,00 %	32	28	07/3/2025
3,50	0,05	0,10	0,07	0,075	0,01	16,67 %	89	937	07/3/2025
4,00	0,05	0,15	0,10	0,10	0,00	0,00 %	108	1 226	07/3/2025
4,50	0,15	0,20	0,19	0,175	0,06	46,15 %	1 689	1 068	07/3/2025
5,00	0,25	0,30	0,25	0,275	0,05	25,00 %	416	519	07/3/2025
5,50	0,35	0,45	0,36	0,40	0,04	12,50 %	309	914	07/3/2025
6,00	0,60	0,65	0,61	0,625	0,15	32,61 %	2 001	1 484	07/3/2025
6,50	0,75	1,00	0,95	0,875	0,17	21,79 %	11 696	1 458	07/3/2025
7,00	1,20	1,30	1,27	1,25	0,24	23,30 %	7 918	4 409	07/3/2025
7,50	0,70	1,75	1,25	1,225	-0,02	-1,57 %	237	431	07/3/2025
8,00	2,05	2,20	1,65	2,125	0,07	4,43 %	253	1 878	07/3/2025
8,50	2,50	2,65	1,98	2,575	-0,09	-4,35 %	68	552	07/3/2025
9,00	1,65	3,20	2,99	2,425	0,56	23,05 %	34	460	07/3/2025
9,50	3,30	3,60	3,03	3,45	0,39	14,77 %	5	154	07/3/2025
10,00	3,90	4,10	3,87	4,00	0,69	21,70 %	52	800	07/3/2025
10,50	4,40	4,80	4,20	4,60	0,30	7,69 %	90	62	07/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1 300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	570,43k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,54M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,13M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	332,1k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

StayHumble

StayHumble il y a 5 minutes

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow

Real McCoy

Real McCoy il y a 6 minutes

How come you don’t/cant respond to debunkings?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893426

PureZoob

PureZoob il y a 6 minutes

It’s gonna get real!!!!!!!!!!!!!! Hammer time Beotch!!!!!!!!!!!!!!

StayHumble

StayHumble il y a 6 minutes

wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹

doughnuthole

doughnuthole il y a 6 minutes

Dude are you serious!?! It's from 2016!! And people are congratulating you on this? Great DD upfront gonna be a hard lesson for some unfortunately

weedtrader420

weedtrader420 il y a 7 minutes

Government has been using AI quantum computer algorithms on us for years, specially with the stock market. someday everyone will wake up, no money in their wallets no money in their banking account no money in the banks, Fort Knox has no gold. I wanna see all these people walking around with their g

dshade

dshade il y a 7 minutes

Real McCoy

Real McCoy il y a 7 minutes

No chance at all.

buylow2

buylow2 il y a 8 minutes

My guess is that HDVY is not even responding to potential customers who have reached out to them on their new website. Hopefully not some fake Ai website.

PEACHMAN

PEACHMAN il y a 8 minutes

$IFUS $IFUS $IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175901990

IFUS STRONG

Number sleven

Number sleven il y a 8 minutes

https://thehill.com/policy/international/5133762-us-china-pharmaceutical-drugs-prescriptions-trump-tariffs/
Sleven,

PennyMillions852

PennyMillions852 il y a 9 minutes

We just need a penny break here to really get moving and that will open this up above that level.
.01 penny break!
.0143 Gap Fill
.0198 52wk high break!!

getmoreshares

getmoreshares il y a 10 minutes

great flip on thurs! 1.05 to 1.70.

danieldeubank

danieldeubank il y a 11 minutes

Based on the available information, today is Saturday, March 8, 2025. President Trump is currently in Florida at Mar-a-Lago. According to posts on X, his public schedule for today indicates no specific events or engagements. However, the White House has set a media call time at 6:30 a.m. AST, with f

chazzy1

chazzy1 il y a 11 minutes

Penilespincher, you have already proven to me that you are clueless. Your handle was created just two days ago and you have posted nothing of substance about VPLM.
You only ask inane questions, and make ridiculous assertions in an apparent effort to smear investors in VPLM. My question is why

LORTAP KCOTS

LORTAP KCOTS il y a 12 minutes

Turbomunkey

Turbomunkey il y a 12 minutes

Im not married, probably due to being hideously ugly and poor. RXMD was supposed to fix half of that. Curses to you Armen!

LORTAP KCOTS

LORTAP KCOTS il y a 13 minutes

I'd say you are wrong about electric cars. They are way more convenient especially if you have a charger at home

StayHumble

StayHumble il y a 13 minutes

💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹

100lbStriper

100lbStriper il y a 14 minutes

i'm all for it, in fact i'm all for everything that puts pressure on these twats!!!

JonDoe1

JonDoe1 il y a 15 minutes

PRs have proven to be false time after time.

Yki

Yki il y a 15 minutes

All our organs with all their disease.. ; ageing..

Yki

Yki il y a 15 minutes

One could imagine there is no restrictuon of moa to all the cells in us?

SEV123

SEV123 il y a 19 minutes

I guess we learned a valuable lesson. Seems more and more we were just lied to. YP, yes I forgot about Raoulf selling.

imafan

imafan il y a 20 minutes

One has to wonder, why be here wasting your life if you don't believe in Eric and HHSE? Some were supportive at one time, now acting like Lil whiney children. Others, have been here for years, whining and name calling Eric and supporters of HHSE most every day, as if that's going to change the minds

T Rex 2X Long MSTR Daily...

Societe Generale Effekten

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales