T Rex 2X Long MSTR Daily... MSTU - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
T Rex 2X Long MSTR Daily Target ETF (MSTU)
T Rex 2X Long MSTR Daily Target ETF (MSTU) Options

T Rex 2X Long MSTR Daily Target ETF (MSTU)

6,08

-0,78

(-11,37%)

Fermé 09 Mars 9:00PM

Retardé de 15 minutes

6,01

-0,07

(-1,15%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

MSTU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,80	7,00	0,00	5,90	0,00	0,00 %	0	0	-
2,00	3,90	4,20	4,50	4,05	-0,15	-3,23 %	36	52	07/3/2025
2,50	3,50	3,70	4,40	3,60	0,00	0,00 %	0	6	-
3,00	2,85	3,20	3,60	3,025	-0,10	-2,70 %	3	20	07/3/2025
3,50	2,55	5,00	3,20	3,775	-0,90	-21,95 %	1	21	07/3/2025
4,00	2,10	2,25	2,67	2,175	-0,18	-6,32 %	349	638	07/3/2025
4,50	1,65	1,80	2,15	1,725	-0,25	-10,42 %	77	570	07/3/2025
5,00	1,25	1,40	1,37	1,325	-0,51	-27,13 %	1 264	1 017	07/3/2025
5,50	0,85	1,05	1,14	0,95	-0,56	-32,94 %	390	858	07/3/2025
6,00	0,65	0,75	0,70	0,70	-0,60	-46,15 %	1 201	7 980	07/3/2025
6,50	0,45	0,55	0,47	0,50	-0,56	-54,37 %	1 695	1 166	07/3/2025
7,00	0,30	0,35	0,35	0,325	-0,45	-56,25 %	2 432	2 129	07/3/2025
7,50	0,20	0,25	0,25	0,225	-0,40	-61,54 %	2 219	1 348	07/3/2025
8,00	0,15	0,20	0,20	0,175	-0,26	-56,52 %	2 561	1 705	07/3/2025
8,50	0,10	0,15	0,14	0,125	-0,21	-60,00 %	513	1 472	07/3/2025
9,00	0,10	0,15	0,11	0,125	-0,17	-60,71 %	514	1 764	07/3/2025
9,50	0,05	0,10	0,10	0,075	-0,12	-54,55 %	287	1 438	07/3/2025
10,00	0,05	0,10	0,05	0,075	-0,15	-75,00 %	660	1 457	07/3/2025
10,50	0,05	0,10	0,07	0,075	-0,08	-53,33 %	25	212	07/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	21	-
2,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	332	-
2,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,05	0,15	0,05	0,10	0,00	0,00 %	32	28	07/3/2025
3,50	0,05	0,10	0,07	0,075	0,01	16,67 %	89	937	07/3/2025
4,00	0,05	0,15	0,10	0,10	0,00	0,00 %	108	1 226	07/3/2025
4,50	0,15	0,20	0,19	0,175	0,06	46,15 %	1 689	1 068	07/3/2025
5,00	0,25	0,30	0,25	0,275	0,05	25,00 %	405	519	07/3/2025
5,50	0,35	0,45	0,36	0,40	0,04	12,50 %	309	914	07/3/2025
6,00	0,60	0,65	0,61	0,625	0,15	32,61 %	2 011	1 484	07/3/2025
6,50	0,75	1,00	0,95	0,875	0,17	21,79 %	11 691	1 458	07/3/2025
7,00	1,20	1,30	1,27	1,25	0,24	23,30 %	7 918	4 409	07/3/2025
7,50	0,70	1,75	1,25	1,225	-0,02	-1,57 %	237	431	07/3/2025
8,00	2,05	2,20	1,65	2,125	0,07	4,43 %	241	1 878	07/3/2025
8,50	2,50	2,65	1,98	2,575	-0,09	-4,35 %	68	552	07/3/2025
9,00	1,65	3,20	2,99	2,425	0,56	23,05 %	34	460	07/3/2025
9,50	3,30	3,60	3,03	3,45	0,39	14,77 %	5	154	07/3/2025
10,00	3,90	4,10	3,87	4,00	0,69	21,70 %	52	800	07/3/2025
10,50	4,40	4,80	4,20	4,60	0,30	7,69 %	90	62	07/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1 300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	570,43k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,54M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,13M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	332,1k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

PegnVA

PegnVA il y a 4 minutes

Good for your granddaughter!...She is learning to give.
btw, I like her new hair style!

Nightdaytrader

Nightdaytrader il y a 4 minutes

Come on Bbanbob…. at the end, it didn’t help him out, at the end. That was the point Diamondguru and were making.. that if the money comes so late, that we are old and or senile, it is of little value. That’s the point.

Nd9

power11

power11 il y a 6 minutes

WHEN YOUR CYBER TRUCK SALES KEEP GOING DOWN AND DOWN THEY ARE BEING
DISCOUNTED, I HEAR, ABOUT 10K, NO COMPANY EVENT WILL HELP.
160 IS MY NEXT DOWN TARGET. DUMPO !!

capgain

capgain il y a 6 minutes

toddski

toddski il y a 6 minutes

Let's assume the company does as it is forecasting and wins these jobs. What kind of margins do you think these aerostats have?

surfer44

surfer44 il y a 6 minutes

Way undervalued I believe.

oystersnbeer

oystersnbeer il y a 7 minutes

Magats can sell their Teslas, if they can find buyers, remove their Maga caps, remove the Trump flags from their yards, remove their tattoos, remove the Maga stickers and testicles from their pick ups, even rebuke Trump directly,
but will never be able to remove the stench of his mentality.

Stock_Gambit

Stock_Gambit il y a 7 minutes

Zero volume on Friday. Wow. Even market makers don't wanna mess with this.

Banjo50

Banjo50 il y a 7 minutes

I think it should be five cents. Five cents is a fair price. I will buy at five cents per share.

power11

power11 il y a 9 minutes

JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.

crazy horse 0

crazy horse 0 il y a 9 minutes

Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her

pos_stock_hoarder

pos_stock_hoarder il y a 10 minutes

White Karens protesting for Hamas may just be the most deranged and retarded humans on the planet!

PEACHMAN

PEACHMAN il y a 11 minutes

I was buying shares last week dope not selling..

I have not sold one share of IFUS

YOUR market maker bosses at Charles Schwab are incorrect

I have never signed a non-disclosure agreement with IFUS or any company.

IFUS pps was at .165 for a

jog49

jog49 il y a 11 minutes

"Trump's plan to free Fannie Mae and Freddie Mac"

There is a plan? Really?

Saving Grace

Saving Grace il y a 11 minutes

$HYMC Cash Position ~ US$50M on December 31, 2024

https://hycroftmining.com/_resources/presentations/corporate-presentation.pdf?v=0.278

JoJr

JoJr il y a 12 minutes

Is there a date for the SEC Certified Audit?

Number sleven

Number sleven il y a 12 minutes

Kiwi, That site updates periodically. Without a subscription you can only look so far back in time. When any of the generic companies import supply, it shows up. I have been monitoring importation of icosapent ethyl for about three years.
Sleven,

PegnVA

PegnVA il y a 13 minutes

THIS IS HOW DEMOCRACIES DIE...
Thank you Senator Murphy!...Trump's corruption has become normalized, and MAGA loyalist love the most corrupt president in U.S. history!

My only issue with Senator Murphy is his choice of a bb team, the RedSox - Ugh!!! :)

garyhalvo

garyhalvo il y a 13 minutes

Welcome to JD's rich and famous club, adding to his 55 families. 😁👍🏼💰💰💰💰💰💰💰

NYBob

NYBob il y a 16 minutes

WORLD BREAKING NEWS - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

janetcanada

janetcanada il y a 16 minutes

👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview

👀***Insider Trading Screener-" Add symbol"....

Teetrixxx

Teetrixxx il y a 16 minutes

When is the R/S expected to happen?

T Rex 2X Long MSTR Daily...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales