ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraShort MidCap400

ProShares UltraShort MidCap400 (MZZ)

9,3343
0,0243
(0,26%)
Fermé 17 Février 10:00PM
9,29
-0,0443
(-0,47%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,2010,000,008,100,000,00 %00-
2,005,909,300,007,600,000,00 %00-
3,004,808,300,006,550,000,00 %00-
4,004,107,300,005,700,000,00 %00-
5,002,956,400,004,6750,000,00 %00-
6,001,805,300,003,550,000,00 %00-
7,000,453,600,002,0250,000,00 %00-
8,000,053,400,001,7250,000,00 %00-
9,000,001,550,000,000,000,00 %00-
10,000,000,450,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
18,000,001,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,500,000,000,000,00 %00-
2,000,050,200,100,1250,000,00 %4014/2/2025
3,000,000,200,050,050,000,00 %1014/2/2025
4,000,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
9,000,000,900,000,000,000,00 %00-
10,000,551,800,001,1750,000,00 %00-
11,001,552,850,002,200,000,00 %00-
12,001,454,000,002,7250,000,00 %00-
13,001,705,600,003,650,000,00 %00-
14,003,005,900,004,450,000,00 %00-
15,004,407,400,005,900,000,00 %00-
16,005,407,900,006,650,000,00 %00-
17,005,709,700,007,700,000,00 %00-
18,006,9010,300,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
WandererHero90 WandererHero90 il y a 4 minutes
https://www.laserfocusworld.com/executive-forum/article/55265153/can-silicon-photonics-overcome-scaling-challenges-for-ai-and-data-centers
LWLG
radford radford il y a 5 minutes
Lots of facts and reasoned analysis here Vin. I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation Warp Speed was a terrible mistake.

And speaking of waste and fraud, shortly bef
getReady getReady il y a 5 minutes
Nice try though: https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/
HMBL
jammy32 jammy32 il y a 5 minutes
There we go again - we will be great, we will be worth so much more, dollar land and beyond - tomorrow, next week, next month , next year. Nasrat has been CEO since 2013. He’s been talking about the Nasdaq since 2017. Let’s go already. Hire JP. Tell them to find a buyer and sell - not
ELTP
DC15 DC15 il y a 6 minutes
"The patent invalidation for their Hepatitis C drug." I have used Chat quite a bit, it makes mistakes all of the time. It can generate an autonomous response but it is not always intelligent.
ENTA
Jack_Herer Jack_Herer il y a 6 minutes
Just received your talking points from tiny-tuna?

Tasmania is absolutely not one of the most mineral-rich regions in the world. It just isn't. This is why none of the major mining companies are mining or exploring in Tas.

Actually go to MRT and learn something about th
MRT
Budots Budots il y a 7 minutes
VSee Health (NASDAQ: $VSEE): Build Telehealth Systems in Days, Not Months https://www.youtube.com/watch?v=h1OrOYTxDLs
VSEE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 8 minutes
No, Bourbon, there is not 65% of revenues going to Anavex. The 65% operating profit is split evenly between Anavex and the respective partner.

Well, that would be a poor deal that I would oppose. Giving up a fortune for nothing extra. If that is what is being offered, it is not surp
AVXL
sky9 sky9 il y a 8 minutes
Peachman is winning and IFUS is winning and all of us are winning definitely!
IFUS
copesjc copesjc il y a 8 minutes
Good question, I also have a friend who wants to know why the short interest hasn't been updated since early 2023. 
LICH
getReady getReady il y a 9 minutes
Oh it is.
HMBL
fredscott36 fredscott36 il y a 9 minutes
.......seeing "Federal Deposit Insurance Corporation, as Receiver for United Western Bank".............on that Amended Petition over at the USCA/2, with a $364mm "resolution consideration"..........................TINGLE CITY......even though it ain't been endorsed by the appellate panel........it w
sylvia07 sylvia07 il y a 9 minutes
holiday today...tomorrow will be great.
DBMM
Budots Budots il y a 9 minutes
VSee Health, Inc. (Nasdaq: $VSEE) Investor Webinar - Dec. 3, 2024 https://www.youtube.com/watch?v=ozgKu_HIOB0
VSEE
Investor082 Investor082 il y a 9 minutes
Only LP has the power to decide the bottom. As long as she continues to dilute under .25 cents with some discounts sprinkled on top of it, it ain’t changing.

Without non dilutive funding from big pharma, that dilution tap remains open for a couple of years at the very least. So enjoy
NWBO
Budots Budots il y a 10 minutes
Transforming Telehealth: Dr. Milton Chen on $VSEE VSee Health's Impact https://www.youtube.com/watch?v=uQ99YB1SK3k
VSEE
Budots Budots il y a 10 minutes
RedChip TV Highlights Vsee Health (NASDAQ: $VSEE) & Unlimited Group (OTCQB: AIUG) https://www.youtube.com/watch?v=n2xSjUwszoE
VSEE
The Irishman The Irishman il y a 11 minutes
Quick question. What does Selenium do?
AMRN
Tree Tree il y a 11 minutes
Good morning from my igloo!
Tree Tree il y a 12 minutes
LOL!!!
navycmdr navycmdr il y a 12 minutes
send this FHFA Bloated Govt Waste for CUTS by Elon & the DOGE Boys ...

$268,889 in 2023 - at least he didn't get a Bonus ! -

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kjurePPA.JPG

https://investorshub.advfn.com/uimage/uploads/2024/12/30/j
FNMA
 just Scottie just Scottie il y a 14 minutes
Updated the same date also https://prezi.com/p/wrwo58fatajy/cong-bo-ke-hoach-nasdaq-2023-2025/
FBEC
TenKay TenKay il y a 15 minutes
That’s BS. A single race full car sponsorship costs $200K-$500K.

A decal on the lower rear quarter panel might be $10K-$20K.
HMBL
art2426 art2426 il y a 16 minutes
>>>BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains
BIEL
Golden Cross Golden Cross il y a 16 minutes
TLSA on breakout watch
TLSA

Dernières Valeurs Consultées