Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares UltraShort MidCap400 (MZZ)
ProShares UltraShort MidCap400 (MZZ) Options

ProShares UltraShort MidCap400 (MZZ)

5,94

-0,15

(-2,45%)

Fermé 19 Juin 10:00PM

5,94

0,00

( 0,00% )

Avant marché: 11:33AM

ProShares UltraShort MidCap400 ([symbol]) Options

MZZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,0218 (118,00%)	451,7M
EHGOEshallgo Inc	US$ 3,8691 (114,95%)	13,58M
SAGTSagtec Global Ltd	US$ 1,82 (83,84%)	20,4M
TNONTenon Medical Inc	US$ 0,6094 (74,11%)	22,6M
GDCGD Culture Group Ltd	US$ 0,0283 (56,35%)	372,52M
AIXIXIAO-I Corporation	US$ 2,86 (-54,31%)	143,6k
LICNLichen International Ltd	US$ 1,70 (-21,66%)	3,6k
NIPGNIP Group Inc	US$ 0,226 (-19,57%)	937,51k
SNBRSleep Number Corporation	US$ 0,1677 (-19,06%)	676,93k
FFIVF5 Inc	US$ 318,6615 (-17,34%)	12
ADTXAditxt Inc	US$ 0,0218 (118,00%)	451,7M
GDCGD Culture Group Ltd	US$ 0,0283 (56,35%)	372,52M
INLFINLIF Limited	US$ 0,187 (19,41%)	79,71M
CDTCDT Equity Inc	US$ 1,57 (53,92%)	29,35M
TNONTenon Medical Inc	US$ 0,6094 (74,11%)	22,6M

US Market News

US Market News il y a 12 minutes

Adobe Accelerates Agentic AI Adoption Through New Agency and Technology PartnershipsJune 22, 2026 6:00 AM
Business Wire Adobe is the agentic infrastructure layer across models, platforms, agents and ecosystem, bringing together creativity, marketing and

US Market News

US Market News il y a 12 minutes

NIQ Expands GeoPurchase Audiences Globally, Unlocking Growth Opportunities for Marketers in Poland, Belgium, Mexico, and IndonesiaJune 22, 2026 6:00 AM
Business Wire International expansion helps advertisers target audiences based on local consumer demand NIQ (NYSE: NIQ

Henk van vleuten

Henk van vleuten il y a 15 minutes

A double whammy this week would be incredible: first a PR announcing the Russell inclusion, then another PR with significant news right after. That could get us back to 18 very quickly.

miamiD

miamiD il y a 16 minutes

We need sitting to get this goingLittle PR. Give us something to move .005

EHRjunkie

EHRjunkie il y a 25 minutes

https://x.com/prism_mediawire/status/2067583961253961787/photo/1

EHRjunkie

EHRjunkie il y a 26 minutes

https://x.com/prism_mediawire/status/2067583961253961787/photo/2

EHRjunkie

EHRjunkie il y a 27 minutes

https://prismmediawire.com/halberd-corporation-ships-latest-neurosense-ai-version-advancing-voice-based-behavioral-monitoring/

Laster

Laster il y a 29 minutes

Do we get trips this week? All I notice are large size sells into the bids.
This must be due to CD selling their cheap shares to cover their initial costs.
This can never end well. JMO.

primecomm

primecomm il y a 29 minutes

1kgwxman

1kgwxman il y a 35 minutes

https://x.com/FabriceDav68127

MrMontag

MrMontag il y a 36 minutes

Getting to be news release time. Will it be an Op-ed, short fiction, biscuit recipe, or legitimate development?

mrdecember123

mrdecember123 il y a 44 minutes

over the years i delegated pays to be my blue chip hold stock to put in a drawer due to politically safe sector....and no matter what with economy, folks will buy/sell plasma. And it has stood up here as the corporation matures and grows. It took its merry time, but covid was no help. Yet here we ar

CAHalamoutis

CAHalamoutis il y a 44 minutes

Unfortunately he was replying to me on "X" when he said that, than my account was suspended for promoting of a company. (Asking about his company).
Pretty frustrated with these guys continuously posting nonsense about property or SpaceX and not putting out info about the company and how it su

toohot

toohot il y a 49 minutes

GOT BIEL? The market is open in about four hours to buy. You don’t have to buy a lot just get yourself a little taste. In my opinion, you’ll thank me later.
‘Nuff said!

BUY $BIEL$

toohot

toohot il y a 52 minutes

Management Team
Erik A. Nilsen, PhD

Erik A. Nilsen, PhD
Co-founder & Chief Executive Officer
Erik is a co-founder of Electrome and serves as its Chief Executive Officer. A physicist with advanced degrees in electrical engineering and mathematics, he has spent 25+

toohot

toohot il y a 1 heure

Just, thanks for your post. Please be on the lookout for the PR that will elaborate: www.electrome.com

BUY $BIEL$

ForrestFruit

ForrestFruit il y a 1 heure

Latest release of PIC Magazine. Page 36 with an article by Robert Blum.

https://picmagazine.net/magazine/691

trader53

trader53 il y a 1 heure

DPLS - Instructions for The Successful Trade

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603589

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg

chicks0123

chicks0123 il y a 1 heure

Good morning CLNVers

1kgwxman

1kgwxman il y a 1 heure

YouTube search??? 😆😆😆😆😆😆😆

Henk van vleuten

Henk van vleuten il y a 1 heure

We expect to receive the Q3 test results by September at the latest. I’m not certain what the subsequent steps will be, but it would seem reasonable that, if the results are satisfactory, a deal or acquisition agreement could be announced shortly thereafter.

trader53

trader53 il y a 1 heure

_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

_________ Follow this Winning Track Record ___________________________

https://investorshub.ad

US Market News

US Market News il y a 1 heure

Via Transportation, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VIAJune 22, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswi

1kgwxman

1kgwxman il y a 1 heure

Contact FINRA immediately!!!
Surely they will want to know if they were wrong.
Be sure to provide investors with a link of proof.
That investigation will go as far as one alleged to be conducted by Texas AG Ken Paxton!
🦗🦗🦗🦗🦗ǹ

ProShares UltraShort Mid...

Invesco BulletShares 202...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.