ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invesco S&P 500 Equal Weight ETF

Invesco S&P 500 Equal Weight ETF (RSP)

167,45
-0,24
(-0,14%)
Fermé 27 Avril 10:00PM
166,945
-0,505
(-0,30%)
Après les heures de négociation: 1:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
158,007,3012,306,609,800,000,00 %03-
159,006,1011,1010,208,60-0,000,00 %00-
160,005,2010,208,377,700,000,00 %05-
161,004,209,206,596,700,000,00 %06-
162,003,708,704,156,200,000,00 %013-
162,503,107,903,205,500,000,00 %03-
163,002,707,504,955,100,000,00 %010-
164,001,806,604,224,200,000,00 %026-
165,001,206,004,173,600,000,00 %041-
166,000,305,303,162,800,000,00 %043-
167,000,905,002,152,95-1,05-32,81 %172225/4/2025
167,501,855,002,063,425-0,24-10,43 %1024125/4/2025
168,000,105,001,472,55-0,18-10,91 %37825/4/2025
169,000,204,801,102,50-0,95-46,34 %12925/4/2025
170,000,401,150,820,775-0,65-44,22 %8825625/4/2025
171,000,105,000,542,55-0,61-53,04 %31925/4/2025
172,000,355,000,412,675-0,39-48,75 %123725/4/2025
172,500,105,003,802,550,000,00 %046-
173,000,303,600,231,95-0,50-68,49 %35925/4/2025
174,000,050,350,350,200,000,00 %0169-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
158,000,055,000,502,5250,000,00 %018-
159,000,050,300,450,1750,000,00 %0203-
160,000,102,250,351,175-0,15-30,00 %42725/4/2025
161,000,055,000,442,525-2,71-86,03 %3425/4/2025
162,000,055,000,552,525-1,13-67,26 %41225/4/2025
162,500,255,000,002,6250,000,00 %00-
163,000,105,000,652,55-1,10-62,86 %31225/4/2025
164,000,355,002,602,6750,000,00 %03-
165,000,055,001,572,5250,074,67 %61525/4/2025
166,000,105,001,522,550,000,00 %2025/4/2025
167,000,805,000,002,900,000,00 %00-
167,500,105,000,002,550,000,00 %00-
168,001,055,0010,553,0250,000,00 %010-
169,000,205,003,552,600,000,00 %6025/4/2025
170,000,805,804,203,300,256,33 %102425/4/2025
171,001,606,6012,784,100,000,00 %042-
172,002,507,502,855,000,000,00 %061-
172,503,208,202,655,700,000,00 %0125-
173,003,508,502,756,000,000,00 %086-
174,003,908,903,106,400,000,00 %027-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
PickStocks PickStocks il y a 2 minutes
The opinion is not the opinion....he wrote a very good opinion but it is far from the truth because it never came to be....
COOP
uber darthium uber darthium il y a 3 minutes
What about unpaid hub users that can see through the IFUS fog and have discovered what a self enrichment share selling scam IFUS aka “I FU Shareholders” really is. Their product will never replace hay and regardless of how much they chemically treat and sugarcoat the bagasse, it’s still smelly bag
IFUS
PickStocks PickStocks il y a 4 minutes
Very well said!!!!!
COOP
Don Faton Don Faton il y a 4 minutes
Anyone seen this man ?
WNFT
MasterBlastr MasterBlastr il y a 6 minutes
The little red communities are like self-cleaning ovens.
StayHumble StayHumble il y a 6 minutes
wow💹 Verified LOTS of SHORTS Here✅Squeeze Incoming 💹 ✅ 💹
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Zorax Zorax il y a 7 minutes
Are the tech bros burning? It's not actually the money amount, which is substantial, as in muskrats case, he's down to 300 billion from 400 billion in 80 days. It's not up front and fully understandable to the average maga't, but losing your reputation is more damaging in short and long term.
newmedman newmedman il y a 7 minutes
Rachel nailing it again...

[yt]bFKxLJuJPZA[/yt]

https://www.youtube.com/watch?app=desktop&v=bFKxLJuJPZA
littlejohn littlejohn il y a 8 minutes
Musk cutting FEMA staff Now shows that

he has no business in D.C....

Guess he is warming up to cut jobs

in TSLA China factories...

https://www.cnn.com/2025/04/23/politics/fema-staff-cuts-hurricane-season/index.html

And if you
TSLA
blackhawks blackhawks il y a 9 minutes
No, right now they are fighting a mindless application of tariffs that cannot possibley bring manufacturing back.....because the f'cking companies don't want that. It wasn't Dems who created the greed that caused companies to outscore.

And it IS the GOP supporting yet more junk econom
janice shell janice shell il y a 9 minutes
Oh yes! The folks from Indivisible should guarantee a good time! We'll expect a full report!
MasterBlastr MasterBlastr il y a 9 minutes
Why are you talking to the Dems? You should be talking to the Indies.
sam1933 sam1933 il y a 10 minutes
from www.www.deloitte.com: Deloitte uses the Hedera Hashgraph network, an advanced distributed ledger platform known for its efficiency and security. The Hedera Guardian stands as a modular, open-source measurement, reporting and verification (MRV) solution that exploits the potential of the Hedera
HBARUSD
StayHumble StayHumble il y a 11 minutes
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀

"...enjoy ...........the Sho................"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
tmcfo tmcfo il y a 11 minutes
Did someone say earlier that filings would be coming end of month?
CSUI
PutzMueler PutzMueler il y a 12 minutes
Wednesday is Trumps 100th day.

Perhaps he will want more achievements under his belt, than just El Salvador vacation villas.

Here’s hoping.
NB
newmedman newmedman il y a 12 minutes
https://investorshub.advfn.com/uimage/uploads/2025/4/26/umlysbafkreifyoeltjsn4jyzyfvnv5ixoc7dapiq3nfrzpiv4efgeoao7552swm.jpg
zen222 zen222 il y a 12 minutes
This guy, Ross Gerber gets it.....

Ross Gerber Says Elon Musk A 'Negative' For Tesla Stock, Trump's Win Proved 'Not Good At All' For Company

Tesla (NASDAQ:TSLA) shares have been under pressure as the company faces falling demand for its vehicles all over the world and a
TSLA
newmedman newmedman il y a 13 minutes
Looks about right. Is that how you dress to stand in front of the club entrance trying to entice someone to take you on as a guest playing partner?
tmcfo tmcfo il y a 13 minutes
The last time Mvnt went up to .12 started the same way…
MVNT
Patrick Bateman Patrick Bateman il y a 14 minutes
Uh.... ok?
CLNV
Idunno Idunno il y a 15 minutes
X marks the spot! I mean, well, usually that's how things are found. Right? X marks the spot. Too easy. 
NWBO
Soog Soog il y a 17 minutes
I agree
BIEL
Kool Aid Man Kool Aid Man il y a 18 minutes
Looks like a solid mud slide to me. Still heading toward trips

https://investorshub.advfn.com/uimage/uploads/2025/4/26/wbtjyScreen_Shot_2025-04-26_at_9.15.49_PM.png
SPZI