ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&P 500 Equal Weight ETF

Invesco S&P 500 Equal Weight ETF (RSP)

211,75
1,37
(0,65%)
À la fermeture: 26 Juin 10:00PM
211,9702
0,2202
( 0,10% )
Après les heures de négociation: 1:17AM

Invesco S&P 500 Equal Weight ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
196,0015,1017,0014,8516,050,000,00 %00-
197,0014,1015,9012,1915,000,000,00 %01-
197,5013,4015,4011,7014,400,000,00 %01-
198,0013,0015,0012,7514,000,000,00 %00-
199,0012,1013,905,2713,000,000,00 %00-
200,0011,1013,3010,8612,200,000,00 %00-
202,508,4010,608,019,500,000,00 %00-
205,006,008,004,917,000,000,00 %03-
207,503,505,703,304,600,000,00 %076-
210,001,453,002,302,2250,9064,29 %392 26819:10:54
212,500,051,901,040,9750,70205,88 %3051917:29:08
215,000,050,200,100,1250,09900,00 %831 08617:35:28
217,500,000,050,050,05-0,08-61,54 %25 02216:05:32
220,000,000,050,030,020,0150,00 %2299717:34:09
222,500,000,750,000,000,000,00 %00-
225,000,000,750,000,000,000,00 %00-
227,500,000,950,000,000,000,00 %00-
230,000,001,400,000,000,000,00 %00-
232,500,001,550,000,000,000,00 %00-
235,000,001,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
196,000,000,050,050,050,000,00 %4015:46:45
197,000,000,150,180,180,000,00 %010-
197,500,000,750,000,000,000,00 %00-
198,000,001,701,011,010,000,00 %00-
199,000,000,550,180,180,000,00 %02-
200,000,000,550,090,090,000,00 %0238-
202,500,000,300,020,020,000,00 %049-
205,000,000,300,150,150,000,00 %0206-
207,500,050,350,360,200,000,00 %05 307-
210,000,100,500,290,30-0,71-71,00 %283017:15:57
212,500,502,150,601,325-2,36-79,73 %12516:40:26
215,002,154,104,203,1250,000,00 %03-
217,504,606,6010,315,600,000,00 %04-
220,007,108,900,008,000,000,00 %00-
222,509,6011,600,0010,600,000,00 %00-
225,0011,9014,200,0013,050,000,00 %00-
227,5014,5016,500,0015,500,000,00 %00-
230,0016,8019,200,0018,000,000,00 %00-
232,5019,2021,700,0020,450,000,00 %00-
235,0022,1024,100,0023,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,42
(43,39%)
9,85M
IVFINVO Fertility Inc
US$ 1,71
(37,90%)
5,98M
WYHGWing Yip Food Holdings Group Ltd
US$ 5,31
(34,43%)
2,07M
ILLRTriller Group Inc
US$ 3,84
(25,90%)
11,93M
INLFINLIF Limited
US$ 0,0355
(18,33%)
51,59M
CELZCreative Medical Technology Holdings Inc
US$ 1,55
(-23,65%)
138,84k
ADVBAdvanced Biomed Inc
US$ 4,00
(-19,84%)
1,42k
VBIOValion Bio Inc
US$ 0,5027
(-12,94%)
22,53k
GDCGD Culture Group Ltd
US$ 0,012
(-12,41%)
91,44M
TGHLGrowHub Limited
US$ 0,408
(-10,31%)
6,79k
GDCGD Culture Group Ltd
US$ 0,012
(-12,41%)
91,44M
INLFINLIF Limited
US$ 0,0355
(18,33%)
51,59M
NEXRNexera Technologies Ltd
US$ 1,19
(8,18%)
18,89M
ILLRTriller Group Inc
US$ 3,84
(25,90%)
11,93M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,42
(43,39%)
9,85M
AngeloFoca AngeloFoca il y a 47 secondes
Did I break this thing... Nobody has posted since I last posted an-hour-and-a-half ago.

Hello... Is anybody there???

Can you hear me now???


.
NWBO
againstallodds againstallodds il y a 59 secondes
Paper swap overinflated titles; get $130M deal

No real value reated, just the ILLUSION OF PROSPERITY

JUST WATCH WHO WILL BE AT THE SIGNING END OF ANY POTENTIAL DEAL
PDIV
trader59 trader59 il y a 4 minutes
You've done zero technical research and are only here to pump. I just checked the last 10 stock boards you've posted on here, and every single one of them are dead, so your prowess on doing any sort of "research" is defective. Here you're pretending to believe that a company somehow advanced fusio
AMFN
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Truly brilliant!
gedi8 gedi8 il y a 4 minutes
Thanks for posting
DTREF
ScottishTexan ScottishTexan il y a 5 minutes
What do canvas do again ? I can’t believe you lot are still bullish. We’ve been had here.
VGLS
Don jr Don jr il y a 5 minutes
Liberty Defense Expands Aviation Footprint with New HEXWAVE™ Award at Major International Airport
Advanced AI- powered HEXWAVE™ technology enables detection of liquid, plastic, and powder explosives, 3D-printed weapons, and other evolving concealed threats
June 25, 2026 08:30 ET
DETX
againstallodds againstallodds il y a 6 minutes
because NOBODY WANTS IT !!!

If it had ANY SIGNIFICANT VALUE, it would already be sold

They are in EXPLORATION STAGE, meaning no one ever EXPLORED THROUGHLY and find any minerals deposit of COMMERCIAL VALUE,

GNCP and PDIV DISCLOSED not owning the mining c
PDIV
AngeloFoca AngeloFoca il y a 8 minutes
Au cieddo di malauria



.
NWBO
cashstrapped cashstrapped il y a 8 minutes
Apologies, I must have misinterpreted your post.
VMST
CommodityCoverage CommodityCoverage il y a 9 minutes
Posted on behalf of Spartan Metals Corporation - Today's assays from Spartan Metals (W.v, SPRMF) Antelope Mine define a 1.3 km by 0.6 km silver-antimony-copper footprint, against a historic mined extent of only ~50 m along strike.

Surface rock up to 1,927 g/t Ag, antimony to 0.67%, c
W
ctkrod ctkrod il y a 10 minutes
Very interesting.
LWLG
Whalatane Whalatane il y a 11 minutes
Commercial Launch Execution (Late 2026)

They are going to meet with DaVita and Fresenius mgt right after approval ( assuming approval )
Hopefully they make a deal ...thats good for us .
At least I hope they do a deal as follow ... " here's a month supply of OLC for free
UNCY
Luis Andros Luis Andros il y a 12 minutes
Fear & uncertainty is running rampant here. Everyone believe what you wish! And you should. 😉

When this hits .005, and .01+ they will be saying the EXACT SAME THINGS they are saying now.

Learn the game people. Unfortunately this is how it works. 🤝
TWOH
MomsSpaghetti MomsSpaghetti il y a 12 minutes
Beyond bullish!
DFTX
9Coastal 9Coastal il y a 14 minutes
It (IS) hard to imagine .. 😐..

But I want to share some insight that will help us swallow that "bitter" pill. The insight below .. will help.

Info:

The CEO's Personal Liability-
Though a CEO must personally sign and certify the 10-K or 10-Q
WHEN
DocKB DocKB il y a 15 minutes
article is 5 years old.....
CVM
mgland mgland il y a 15 minutes
Positive development. Bought a starter in MSTX. 2X MNTR
MSTX
H~E Pennypacker H~E Pennypacker il y a 15 minutes
Yep and I agreed with that.
VMST
cashstrapped cashstrapped il y a 16 minutes
He said it’s NOT Cisco’s priority.
VMST
StockInfo11 StockInfo11 il y a 18 minutes
Posted on behalf of Sierra Madre Gold and Silver Ltd. - Recent insider buying by Sierra Madre Gold and Silver's (SM.v SMDRF) leadership follows the June 22, 2026 closing of its Del Toro Silver Mine acquisition in Mexico, adding a past-producing silver asset with infrastructure. 30,000m of drilling i
SM
Diogenes of Sinope Diogenes of Sinope il y a 19 minutes
REALISTICALLY;

The endless repetitive “headlines” are spewed out by you like endless diarrhea almost daily 🙈

It’s right out of the Pinkyland ceo handbook😁
MDCE
theRupertPupkin theRupertPupkin il y a 20 minutes
Posted on behalf of Black Swan Graphene Inc. - SWAN.v; BSWGF

The global graphene market is on the verge of an explosive commercial breakout, projected to skyrocket to US$3.35 billion by 2033 with a staggering 40.1% compound annual growth rate.

Industries are urgently se
BSWGF
StockInfo11 StockInfo11 il y a 21 minutes
Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration (PEX.v PEXZF) is positioning its 2026 drill program around BC copper porphyry discovery potential with President & CEO Blaine Monaghan outlining a stronger copper backdrop driven by electrification, EVs, AI data centres,
PEX
H~E Pennypacker H~E Pennypacker il y a 21 minutes
Cisco's priority? Highly doubtful. 
Melvin's at the moment? Probably not. 
However, I would think it's a simple fix with an email from Melvin to Cisco. 
Melvin is looking to take this company to the next level- brand awareness matters. Hence, the importance of the logo. 
VMST

Dernières Valeurs Consultées

Delayed Upgrade Clock