ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invesco S&P 500 Equal Weight ETF

Invesco S&P 500 Equal Weight ETF (RSP)

174,72
-0,51
(-0,29%)
Fermé 03 Janvier 10:00PM
174,755
0,035
(0,02%)
Après les heures de négociation: 1:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
167,006,9011,900,009,400,000,00 %00-
167,504,609,600,007,100,000,00 %00-
168,004,309,300,006,800,000,00 %00-
169,003,108,100,005,600,000,00 %00-
170,002,107,107,454,600,000,00 %07-
171,001,206,206,303,700,000,00 %04-
172,000,105,105,802,600,000,00 %020-
172,500,305,300,002,800,000,00 %00-
173,000,105,105,202,600,000,00 %01-
174,000,055,000,942,525-1,19-55,87 %828102/1/2025
175,000,505,000,652,75-0,45-40,91 %3913402/1/2025
176,000,255,000,262,625-0,30-53,57 %5829702/1/2025
177,000,105,000,122,55-0,18-60,00 %7120402/1/2025
177,500,055,000,102,525-0,30-75,00 %32002/1/2025
178,000,055,000,052,525-0,20-80,00 %139302/1/2025
179,000,051,000,050,525-0,05-50,00 %1214902/1/2025
180,000,020,050,020,0350,000,00 %03 799-
181,000,135,000,132,5650,000,00 %052-
182,000,105,000,102,550,000,00 %0129-
182,500,100,050,100,0750,000,00 %0269-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
167,000,355,000,352,6750,000,00 %01-
167,500,005,000,000,000,000,00 %00-
168,000,050,050,050,050,000,00 %0241-
169,000,550,050,550,300,000,00 %06-
170,000,155,000,152,5750,000,00 %074-
171,000,050,050,050,050,000,00 %74502/1/2025
172,000,605,000,602,800,000,00 %021-
172,500,055,000,152,525-0,05-25,00 %1302/1/2025
173,000,100,700,200,40-0,08-28,57 %151602/1/2025
174,000,355,000,542,675-0,01-1,82 %909002/1/2025
175,000,105,000,272,55-0,65-70,65 %431702/1/2025
176,000,055,001,572,5250,031,95 %62202/1/2025
177,000,105,002,602,550,000,00 %010-
177,500,305,301,142,800,000,00 %08-
178,000,705,701,553,200,000,00 %05-
179,001,706,700,804,200,000,00 %01-
180,002,707,705,035,200,000,00 %05-
181,003,708,700,706,200,000,00 %01-
182,004,909,900,007,400,000,00 %00-
182,505,2010,201,857,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONCBeiGene Ltd
 184,21
(731,65%)
132,21k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
211,35k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,41M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,88M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,98k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
Jack Torrance Jack Torrance il y a 57 secondes
A rising tide lifts all boats. While IonQ's 3.5 month rise has been organic and deserved, because they are technologically and developmentally superior to all the other quantum companies ... the other other companies seem to be rising on hype of the quantum sector alone. These are not strong compan
IONQ
DrivenByPain DrivenByPain il y a 1 minute
Another One ! The company has 1 contact on record. The contact is Sue Xu from Las Vegas NV.

https://www.bizapedia.com/nv/lifetree-technology-llc.html

https://www.google.com/search?q=LIFETREE+TECHNOLOGY+LLC&rlz=1C1VDKB_enUS994US996&oq=LIFETREE+TECHNOLOGY+LLC&gs_lcrp=EgZ
SGDH
surfkast surfkast il y a 1 minute
Your posts are like stale bait. They stink! LOL
HMBL
Ricco79 Ricco79 il y a 2 minutes
@Navy? Good or bad for us? I don't like when Biden, corrupt Yellen and Thompson is doing anything before Jan 25th .
FNMA
reaper247 reaper247 il y a 3 minutes
Thanks for posting Pro-Life. Happy New Year. EOM.
GWTR
BDEZ BDEZ il y a 3 minutes
The usual...fry em.
Ricco79 Ricco79 il y a 3 minutes
Self-emptied
FNMA
reaper247 reaper247 il y a 4 minutes
Just checking in on QMCI. EOM.
QMCI
reaper247 reaper247 il y a 5 minutes
Just checking in on GVSI. EOM.
GVSI
SSP SSP il y a 5 minutes
lol
reaper247 reaper247 il y a 5 minutes
Just checking in on SFLM. EOM.
SFLM
Louie_Louie Louie_Louie il y a 6 minutes
Trump needs to take the gloves off! Expose the Obama and Bush CONservatorship docs, he'll get all the corporation he needs if he threatens this.
Please give DaJester a well deserved PRIMO BUUUUUURRRRN for all his work snacking down KThomp. I would, but FNMA black balled me. Wish I knew who
Dumb&dumber4long Dumb&dumber4long il y a 7 minutes
Not to forget the same 2 types of traders on Options Trading, clueless Vs informed.
More risky, however, stocks are risky as well.
Added TNXP early September after due diligence research.
Knowing the expected date on the fast track review & factoring in the expected due date for
TNXP
gp22 gp22 il y a 8 minutes
$SYNX: Exact repeat of $SPCB massive rip unfolding. Match up in almost every way. $SYNX right @ breakout in AHs. Likely continues right on going. May be the best Israel Drone & Homeland microchip yet.
SPCB SYNX
UltraDefender2 UltraDefender2 il y a 8 minutes
Things are going to change- I can feel it. Been a 12 year Bagholder I own over 35K shares of Fanny and Freddie- I have been coming on this site and have been reading everyone's posts daily. Kicking myself for not loading up the day Trump won in October. Oh well- Great days are headed our way. Get y
FNMA
KILLAZILLA KILLAZILLA il y a 9 minutes
your "predictions" HAVE BEEN ALL WORTHLESS GARBAGE FOR OVER PAST 3 YEARS!!!

NOTHING EVER HAPPENED, EXCEPT MASSIVE DILUTION!!!!!!!!

PATHETIC PUMPER OF GARBAGE SCAMS!!!!

"XERI's share price would hit $1 by the summer."
XERI
rickstereo3333 rickstereo3333 il y a 9 minutes
It's very obvious you never read the scope of the Trial, hence the reason you made this comment.

Read the DD posted by lurker and maybe, just maybe, you wont make such an asinine comment in the future and further publicly beclown yourself.

You obviously wont because it
RDGL
StockHobit StockHobit il y a 9 minutes
They are still sitting at events with their little lemonade stand trying to sell shirts.  It's sad really.  
IBGR
ProfitChaser ProfitChaser il y a 9 minutes
Still making new 52wk highs almost daily. Today new one was .06

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL Shareholders,

We are excited to share that
KRTL
sissyjane1 sissyjane1 il y a 10 minutes
I agree no revs (yet)
I disagree with No Plan (coming out 1/15 as announced)
I disagree assets in the offerings to come and some of the players are assets in themselves.
MONI
cableguy cableguy il y a 10 minutes
He needs to get rid of baby faced Johnson he's a rino with that bill he tried to push through at the last minute, but he can't yet because the speaker needs to certify the election.

ASII lets go Brito...
ASII
Mojocash Mojocash il y a 12 minutes
Suprised the ihub crowd isn't all over this huge news. They all must have sold. 🤣
HOLO
KILLAZILLA KILLAZILLA il y a 12 minutes
POS SCAM RUN BY LYING GRIFTERS!!!!

"Why do we not after 6 months know the result of that 3rd pilot run??????"
XERI
Guido2 Guido2 il y a 13 minutes
Hail Mary Pass?
FNMA
farml1234 farml1234 il y a 14 minutes
anyone know what the stock float is ?
Think Ken own over 50 %

jmho
WDLF

Dernières Valeurs Consultées

Delayed Upgrade Clock