ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&P 500 Revenue ETF

Invesco S&P 500 Revenue ETF (RWL)

104,39
0,48
(0,46%)
À la fermeture: 20 Février 10:00PM
104,30
-0,09
( -0,09% )
Après les heures de négociation: 1:11AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,008,6011,700,0010,150,000,00 %00-
95,007,6010,700,009,150,000,00 %00-
96,006,609,700,008,150,000,00 %00-
97,005,708,700,007,200,000,00 %00-
98,004,609,000,006,800,000,00 %00-
99,003,706,700,005,200,000,00 %00-
100,002,705,700,004,200,000,00 %00-
101,001,706,000,003,850,000,00 %00-
102,000,705,000,002,850,000,00 %00-
103,000,454,000,002,2250,000,00 %00-
104,000,003,000,000,000,000,00 %00-
105,000,001,100,000,000,000,00 %00-
106,000,001,050,000,000,000,00 %00-
107,000,001,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,000,001,050,000,000,000,00 %00-
95,000,001,050,000,000,000,00 %00-
96,000,001,050,000,000,000,00 %00-
97,000,001,050,000,000,000,00 %00-
98,000,001,050,000,000,000,00 %00-
99,000,001,000,000,000,000,00 %00-
100,000,001,050,000,000,000,00 %00-
101,000,001,050,000,000,000,00 %00-
102,000,001,100,000,000,000,00 %00-
103,000,001,150,000,000,000,00 %00-
104,000,251,350,000,800,000,00 %00-
105,001,052,350,001,700,000,00 %00-
106,000,253,400,001,8250,000,00 %00-
107,001,204,400,002,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 4,70
(50,16%)
1,94M
MNDRMobile health Network Solutions
US$ 0,4801
(45,79%)
14,43M
MCVTMill City Ventures III Ltd
US$ 3,00
(37,65%)
638,39k
LUNGPulmonx Corporation
US$ 7,7982
(17,44%)
28,75k
PWMPrestige Wealth Inc
US$ 0,70
(16,67%)
71,93k
GRIGRI Bio Inc
US$ 0,41
(-22,66%)
187,32k
INBSIntelligent Bio Solutions Inc
US$ 2,18
(-17,42%)
140,73k
INSGInseego Corporation
US$ 10,08
(-14,72%)
32,93k
NAMIJinxin Technology Holding Company
US$ 3,16
(-12,71%)
1,05k
VMEOVimeo Inc
US$ 5,9207
(-12,67%)
658,21k
ADTXAditxt Inc
US$ 0,1147
(-10,81%)
40,38M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0722
(16,08%)
20,01M
MNDRMobile health Network Solutions
US$ 0,4801
(45,79%)
14,43M
MGOLMGO Global Inc
US$ 0,3479
(-5,97%)
13,47M
PLTRPalantir Technologies Inc
US$ 106,80
(-4,69%)
12,66M
quester614 quester614 il y a 2 minutes
Would that be part of the R&D which seems to be NON EXISTENT
XERI
quester614 quester614 il y a 2 minutes
Would that be part of the R&D which seems to be NON EXISTENT
XERI
RobotDroid RobotDroid il y a 2 minutes
Maybe news by 2026. Remember, the 3 Stoogies are running nwbo, knuck knuck.
NWBO
snupoled snupoled il y a 2 minutes
How much did u lose? Didn't u just buy a bunch two days before earnings ?
Good luck,
Snup
ELTP
ATLnsider ATLnsider il y a 2 minutes
Illegal algorithmic collusion among the manipulative Market Makers (MMs).

Hopefully, this data is being and has been collected over the past 3 years, after the period covered by the spoofing lawsuit.
NWBO
ChiJ ChiJ il y a 3 minutes
A patent application can be partially rejected. It happens when the examiner finds some of the claims in the app to be unpatentable, while others are considered acceptable. At this point the rejected claims can be argued against the rejection, or they can proceed with only for the allowed claims.
KBLB
Golden Cross Golden Cross il y a 3 minutes
$LITM Nuclear revival puts uranium back in the critical spotlight
https://www.reuters.com/markets/commodities/nuclear-revival-puts-uranium-back-critical-spotlight-andy-home-2025-01-30/
LITM
2morrowsGains 2morrowsGains il y a 3 minutes
CXDO...🤔👍WTH? Closed @ $6.27 and Bid currently @ $6.59 AH's...No news I can find. Here are the after hour trades...

Current Bid $6.59 Ask $6.60

19:05:38 $6.54 5
18:51:49 $6.53 200
18:43:23 $6.589 49
18:31:23 $6.51 17
18:08:0
Rkramden Rkramden il y a 3 minutes
What do you think

Movella and NVIDIA are partners in the development of autonomous machines and robotics. Movella's Xsens MTi inertial sensors are integrated with NVIDIA's Jetson platform to improve the performance of robots and edge AI applications.
Benefits of the integrati
surfkast surfkast il y a 4 minutes
Proven lies.
MWWC
getmoreshares getmoreshares il y a 5 minutes
trade only- already have two in mind. Actually, have been here longer than expected.
BHAT
lifeonthefarm lifeonthefarm il y a 5 minutes
whens the next r/s? June?
MULN
RobotDroid RobotDroid il y a 5 minutes
Same old BS that news is coming 'soon'. It aint as long as this clown crew of inept mute nonmanagement is in place.
NWBO
Bnzapilot Bnzapilot il y a 5 minutes
There definitely be a lot more dilution. $15 million doesn't even cover building the WV plant.
CLNV
Ryoko Ryoko il y a 5 minutes
Absolutely terrible 10Q. Some key points: First, you may notice there is no auditor listed as having provided or currently providing services. This just reaffirms that they are liars. Shocker, I know. Secondly. only $10K/month in revenue? Just what the hell are they doing? There's been no revenue gr
IBGR
arachnodude arachnodude il y a 6 minutes
Ikr. And they don't even need a full patent for protection. But the fearmongrels will keep pushing their BS. Lol
KBLB
crazy horse 0 crazy horse 0 il y a 6 minutes
President Trump Says He Offered Michael Flynn ‘About Ten Jobs’ In The New Administration

https://www.msn.com/en-us/news/politics/president-trump-says-he-offered-michael-flynn-about-ten-jobs-in-the-new-administration/ar-AA1zovoB?ocid=msedgntp&pc=LCTS&cvid=41c88e827e6f4e71caed843b5d608d
1jas 1jas il y a 7 minutes
Hey guy, I thought the smart city project was all talk. I thought the smart city project was just software not a 106 mile long futuristic city called the line. When more people see this project, they won't believe it. It's actually the next step towards the Jetsons cartoon for real. If people don't
DELL
lifeonthefarm lifeonthefarm il y a 7 minutes
investor or trader? you can bet Hercules disappeared lol....068 now :(
BHAT
oilin07 oilin07 il y a 7 minutes
Its coming 
BLLB
tdbowieknife tdbowieknife il y a 7 minutes
I would assume they do. I always got a proxy and vote in Canadian stocks I have owned.


..


.
TWOH
Buckey Buckey il y a 7 minutes
Nothing wrong with auditing. Matter of cat I am a huge supporter of independent Auditor General roles that do just this that operate fully independent of the government. Audits and in depth analysis is not simply when done right. having a slew of kids in to slash and burn is absolutely a ridiculo
maddyandboomer maddyandboomer il y a 8 minutes
A glitch....this is not the age of the Flintstones
AXXA
arachnodude arachnodude il y a 8 minutes
Exactly! I guess people just like doom-scrolling. 🤷
KBLB
PutzMueler PutzMueler il y a 8 minutes
Well if this isn’t the day of WTF.

I just saw Republican Don Bacon of Nebraska on the House Armed Services Committee, telling Trump to turn the ship around on Ukraine.
Do the right thing.

Putin Started the war, and is the Dictator etc

That’s all
NB