ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco S&P 500 Revenue ETF

Invesco S&P 500 Revenue ETF (RWL)

104,39
0,48
(0,46%)
À la fermeture: 20 Février 10:00PM
104,30
-0,09
( -0,09% )
Après les heures de négociation: 1:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,008,6011,700,0010,150,000,00 %00-
95,007,6010,700,009,150,000,00 %00-
96,006,609,700,008,150,000,00 %00-
97,005,708,700,007,200,000,00 %00-
98,004,609,000,006,800,000,00 %00-
99,003,706,700,005,200,000,00 %00-
100,002,705,700,004,200,000,00 %00-
101,001,706,000,003,850,000,00 %00-
102,000,705,000,002,850,000,00 %00-
103,000,454,000,002,2250,000,00 %00-
104,000,003,000,000,000,000,00 %00-
105,000,001,100,000,000,000,00 %00-
106,000,001,050,000,000,000,00 %00-
107,000,001,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,000,001,050,000,000,000,00 %00-
95,000,001,050,000,000,000,00 %00-
96,000,001,050,000,000,000,00 %00-
97,000,001,050,000,000,000,00 %00-
98,000,001,050,000,000,000,00 %00-
99,000,001,000,000,000,000,00 %00-
100,000,001,050,000,000,000,00 %00-
101,000,001,050,000,000,000,00 %00-
102,000,001,100,000,000,000,00 %00-
103,000,001,150,000,000,000,00 %00-
104,000,251,350,000,800,000,00 %00-
105,001,052,350,001,700,000,00 %00-
106,000,253,400,001,8250,000,00 %00-
107,001,204,400,002,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 4,82
(53,99%)
1,92M
MNDRMobile health Network Solutions
US$ 0,474
(43,94%)
14,32M
MCVTMill City Ventures III Ltd
US$ 3,05
(39,95%)
552,34k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0732
(17,68%)
19,41M
LUNGPulmonx Corporation
US$ 7,7982
(17,44%)
28,75k
GRIGRI Bio Inc
US$ 0,42
(-20,77%)
187,06k
INBSIntelligent Bio Solutions Inc
US$ 2,1701
(-17,80%)
137,13k
INSGInseego Corporation
US$ 10,08
(-14,72%)
32,93k
VMEOVimeo Inc
US$ 5,89
(-13,13%)
647k
NAMIJinxin Technology Holding Company
US$ 3,16
(-12,71%)
1,05k
ADTXAditxt Inc
US$ 0,1125
(-12,52%)
39,95M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0732
(17,68%)
19,41M
MNDRMobile health Network Solutions
US$ 0,471
(43,03%)
14,32M
MGOLMGO Global Inc
US$ 0,35
(-5,41%)
13,39M
PLTRPalantir Technologies Inc
US$ 107,34
(-4,21%)
12,37M
georgie18 georgie18 il y a 2 minutes
UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of
UAVS
georgie18 georgie18 il y a 2 minutes
UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of
UAVS
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 2 minutes
AIBT 1.2M VOLUME 10 DAY AVG_343K .059 +195%
AIBT
georgie18 georgie18 il y a 2 minutes
UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of
UAVS
ORCA ORCA il y a 2 minutes
IT SHOULD BE HUGE NEWS.THE FLOAT IS BEEN ABSORBED PRETTY MUCH IMO.I WOULD LOVE TO SEE .002 TO .0025 AS EARLY AS TOMORROW.THEN NEWS TO TAKE US TO .003 AND .005 OR HIGHER.
BLLB
mattymatt66 mattymatt66 il y a 2 minutes
Where you at Weezie?
LWLG
EOT EOT il y a 3 minutes
Not necessarily. Some aspects of a description might be the factor for rejection. Although a filing protects your idea and you can literally patent anything.
KBLB
j e d j e d il y a 3 minutes
care to elaborate on this new info from today?
NWBO
TooFrank TooFrank il y a 3 minutes
Generation 1 Battery Swap Station costs $410,000 - $480,00

The cost of building each second-generation power swap station for Nio is a minimum of 1.5 million yuan ($207,581), ,
https://automobility.io/2024/04/rest-of-world-china-is-betting-on-battery-swaps-to-tackle-ev-charge
NIO
georgie18 georgie18 il y a 3 minutes
UAVS...$1.74...🥳... https://schrts.co/AzUGdNZB ...Bullish 3 Gap Downs Reversal pattern...Doubled Down on this one today...

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 12:17:30 PM

Post#
1537
of
UAVS
Lime Time Lime Time il y a 3 minutes
54 bucks traded today on the ask.

Yep huge scam right?

Insiders must be making bank off Expert traders. 54 bucks

Guy hasn't a clue of what a scam is when its put right into his face. Lost it all to EVLI and SFLM and now thinks this is a scam? Keep trying.
EVLI SFLM
karlacorn3 karlacorn3 il y a 4 minutes
🙉🙊, but time will tell as to what we will see!!
K
ITUP
delerious1 delerious1 il y a 5 minutes
Maybe prime time for a 3rd Political Party to appear?
gp22 gp22 il y a 6 minutes
Sell every Defense stock and buy small drone makers $RCAT and $PDYN.
PDYN RCAT
RobotDroid RobotDroid il y a 6 minutes
Yep, the attacks are stupid. It just points out how inept mute Linda Worthless is...Gert is a master of promotion, cvm was at one time a $40 stock.
NWBO
gotmilk gotmilk il y a 6 minutes
Two wrongs don't make a right.

But as in a war,
Democrats v. Republicans
or,
MAGA v. those of Trump derangement syndrome,
a January 6 type insurrection is necessary.

yes ?
mascale mascale il y a 7 minutes
More traders recently buying interested than selling--anyone notices in the PL3 matter that Hiru fund-raising successes are corroborated in advance of any reporting.
HIRU
northam43 northam43 il y a 7 minutes
Report 7.1 Today the SPX put in another new ATH at 6147.43. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6147.43.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ewkwk7.1_Long_Range_Chart.png
Zorax Zorax il y a 8 minutes
Breaking, a possible point of light may be emerging...

A federal judge in Washington, D.C. said he will likely grant federal labor unions' motion for expedited discovery into the extent and types of access the so-called Department of Government Efficiency and Elon Musk have had to Dep
northam43 northam43 il y a 8 minutes
Report 7.1 Today the SPX put in another new ATH at 6147.43. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6147.43.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ewkwk7.1_Long_Range_Chart.png
tunnelvisionofplenty tunnelvisionofplenty il y a 9 minutes
No, it doesn't seem like it is required. Applications that are approved more quickly tend to not have them (unsurprisingly), but it doesn't seem to be a hard and fast rule – there are some applications that have had a second meeting that have been approved in less time than others that have not had
NWBO
fuagf fuagf il y a 9 minutes
Shelly, just this one more, for now ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831692 .

That's exactly what happened just now. Just saying, and no, i won't belabor the point.

I know admin. must surely be at least looking at it. I'll j
sloppyjones sloppyjones il y a 10 minutes
Roy still rocking VuMe hat. I think they have some other fights booked for VuMe in April & May too.  Maybe that will fall in line with your intuition. 

Something big has to happen, not just these little fights on a half @$$ed version of the app. 

https://www.instagram.c
ED
RobotDroid RobotDroid il y a 10 minutes
It's coming, probably before mute inept nwbo gets anything to sell. Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks
NWBO

Dernières Valeurs Consultées