ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Abrdn Silver ETF Trust

Abrdn Silver ETF Trust (SIVR)

30,71
-0,18
(-0,58%)
Fermé 16 Février 10:00PM
30,5011
-0,2089
(-0,68%)
Après les heures de négociation: 12:43AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,007,809,900,008,850,000,00 %00-
22,006,809,000,007,900,000,00 %00-
23,007,407,900,007,650,000,00 %00-
24,005,406,800,006,100,000,00 %00-
25,004,606,000,005,300,000,00 %00-
26,004,405,603,205,000,000,00 %04-
27,003,604,603,654,100,000,00 %07-
28,002,653,002,522,8250,000,00 %011-
29,001,651,852,531,750,7340,56 %205614/2/2025
30,000,750,950,950,850,1518,75 %4615514/2/2025
31,000,250,350,550,300,2057,14 %558114/2/2025
32,000,100,150,450,1250,30200,00 %531114/2/2025
33,000,050,100,010,0750,000,00 %0133-
34,000,080,100,080,090,000,00 %057-
35,000,030,150,030,090,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,051,000,050,5250,000,00 %01-
25,000,050,750,050,400,000,00 %011-
26,000,000,750,000,000,000,00 %00-
27,000,050,950,050,500,000,00 %011-
28,000,050,150,050,100,000,00 %079-
29,000,110,100,110,1050,000,00 %081-
30,000,230,250,230,240,000,00 %054-
31,000,550,650,500,60-0,20-28,57 %32114/2/2025
32,001,251,500,001,3750,000,00 %00-
33,002,202,400,002,300,000,00 %00-
34,003,103,500,003,300,000,00 %00-
35,004,005,400,004,700,000,00 %00-
36,005,007,200,006,100,000,00 %00-
37,006,008,200,007,100,000,00 %00-
38,007,008,200,007,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
SkyLimit2022 SkyLimit2022 il y a 2 minutes
Insightful post ✅️

There actually was one published statement that suggests that Roswell Park will be involved in the development of NWBO’s technologies beyond the DC technology that NWBO licensed from Roswell…

https://investorshub.advfn.com/uimage/uploads/2025/2/16/vo
NWBO
dheminger dheminger il y a 2 minutes
It will come my friend. Wait u til we reach 1M in volume coming in 
ATWT
mike_dotcom mike_dotcom il y a 3 minutes
Is this a political post when it directly affects Anavex? Anyone who thinks having less people to actually do the work is going to help our country must be a total idiot. Or maybe a worm is eating your brain.
https://news.bloomberglaw.com/health-law-and-business/fda-begins-layoffs-as-trump-
AVXL
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Oh no! Thank goodness that his pants were still in one piece where it mattered most!

https://assets.amuniversal.com/c88b5d00b1bf013d88b6005056a9545d
Preciouslife1 Preciouslife1 il y a 4 minutes
https://www.mlb.com/video/2025-top-100-players-right-now-10-1
prototype_101 prototype_101 il y a 5 minutes
Too funny Shorts all copy/paste same bullcrap here every single day, just looked and sure enough same old gang of Short pirates saying the same old sh!t again here today, nrdc, mrssmith, vein, polywolly paul, these guys push the same garbage here constantly, give it a rest all you human copy machine
LWLG
PatentGuy1 PatentGuy1 il y a 6 minutes
Rookie investor or someone who cuts and pastes (unencumbered by the thought process) from ChatGPT.
LQMT
Just the facts maam Just the facts maam il y a 7 minutes
I thought the same (deja vu).
ANIP
Eli's Gone Eli's Gone il y a 7 minutes
Deuces wild...GL
Eli's Gone Eli's Gone il y a 7 minutes
GL...
Eli's Gone Eli's Gone il y a 7 minutes
GL...
Enterprising Investor Enterprising Investor il y a 7 minutes
Notice of Agenda of Matters Scheduled for Hearing Filed by George L. Miller (2/14/25)

Hearing scheduled for 2/19/2025 at 2:00.

Source: PACER [Docket 569]

CONTESTED MATTERS GOING FORWARD:

Amazon Web Services, Inc.’s Motion for Relief from
CSSEQ
Eli's Gone Eli's Gone il y a 8 minutes
GL...
Dead On Arrival Dead On Arrival il y a 8 minutes
The only way LWLG ever had the ability to run was they were on a crappy exchange when it took off. As soon as the professional sunk their teeth into this POS when Gumby uplisted, the party was over.Only a few insiders were the true winners. TZ,Bucci, Gumby,Pinnochio, the Arab and Leonberger stand ou
LWLG
prototype_101 prototype_101 il y a 8 minutes
total BS until AFTER Shorts Cover 20 MILLION shares and the MM's clear all their Naked Shorting and circle jerking shares amongst themselves to facilitate the low volume high frequency total BS manipulation games being played!!

LWLG won the Optical Integration award at ECOC for what?
LWLG
Guido2 Guido2 il y a 10 minutes
Check the date Mnuchin and Calabria signed the amendment and compare it to the 5th Circuit Enbanc ruling. If NWS had continued, the government would be in violation with the ruling.

https://today.westlaw.com/Document/I8f951335e38411e9adfea82903531a62/View/FullText.html?transitionType=
FNMA
Zorax Zorax il y a 10 minutes
tsk tsk... stealing again and not ID'g the source.
Why do you and lil girl crushie and most trolls do that?

One reason is to not be held accountable... "I didn't write that".
PENNY PIRATE PENNY PIRATE il y a 10 minutes
*****Reminder of Catalysts on the Horizon ... Note Closure, Share Buy-Backs, AABBS Silver Tokens, New Wallet Launch, Merchant/Retail Payment System, Gold Prices on the Rise-$3,500.00 Next? The New State of the Art Processing Facility with a Billion Dollar+ Gold & Silver Ore
AABB
BullNBear52 BullNBear52 il y a 11 minutes
Woohoo I'm no longer next to last.
Vancmike Vancmike il y a 11 minutes
I put this out as a discussion point.

DJT and Bessent will have to address the debt ceiling issue in March. Is it a possibility they consider freeing the GSEs, obtaining $100 to $200 billion exercising warrants, therefore not having to raise the debt ceiling?

All argume
DJT
BullNBear52 BullNBear52 il y a 13 minutes
If MLB had a team in Siberia Stroman would have been traded for any player to be named later.

https://www.youtube.com/watch?v=QcIy9NiNbmo
pos_stock_hoarder pos_stock_hoarder il y a 13 minutes
https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d
pos_stock_hoarder pos_stock_hoarder il y a 14 minutes
https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d
Krombacher Krombacher il y a 15 minutes
Is this the post you're referring to?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783199

Krombacher
ERHE