ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Abrdn Silver ETF Trust

Abrdn Silver ETF Trust (SIVR)

29,22
-0,18
(-0,61%)
Fermé 25 Janvier 10:00PM
28,92
-0,30
( -1,03% )
Avant marché: 2:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,009,2011,200,0010,200,000,00 %00-
20,008,009,900,008,950,000,00 %00-
21,008,009,300,008,650,000,00 %00-
22,007,008,200,007,600,000,00 %00-
23,006,007,100,006,550,000,00 %00-
24,005,006,000,005,500,000,00 %00-
25,004,104,900,004,500,000,00 %00-
26,003,204,003,203,600,000,00 %04-
27,002,352,501,802,4250,000,00 %015-
28,001,501,701,451,600,000,00 %017-
29,000,851,000,970,925-0,13-11,82 %44824/1/2025
30,000,400,550,350,4750,000,00 %0162-
31,000,200,300,260,250,0418,18 %258024/1/2025
32,000,180,250,180,2150,000,00 %0339-
33,000,100,150,100,1250,000,00 %0109-
34,000,080,150,080,1150,000,00 %057-
35,000,000,500,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,500,000,000,000,00 %00-
38,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,000,500,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,050,500,050,2750,000,00 %01-
25,000,260,500,260,380,000,00 %01-
26,000,000,500,000,000,000,00 %00-
27,000,050,150,090,10-0,31-77,50 %2724/1/2025
28,000,200,300,360,250,000,00 %0100-
29,000,550,650,550,60-0,10-15,38 %42124/1/2025
30,001,101,201,251,150,000,00 %07-
31,001,652,152,051,900,000,00 %01-
32,002,453,000,002,7250,000,00 %00-
33,003,704,600,004,150,000,00 %00-
34,004,405,200,004,800,000,00 %00-
35,004,206,200,005,200,000,00 %00-
36,005,907,400,006,650,000,00 %00-
37,007,409,000,008,200,000,00 %00-
38,007,109,300,008,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JGAurora Mobile Ltd
US$ 18,39
(205,88%)
8,41M
AKROAkero Therapeutics Inc
US$ 53,53
(104,47%)
2M
MLGOMicroAlgo Inc
US$ 2,73
(79,61%)
17,48M
ONCOOnconetix Inc
US$ 0,8191
(70,65%)
47,26M
CDZIPCadiz Inc
US$ 28,84
(59,96%)
3
ALLKAllakos Inc
US$ 0,349
(-71,16%)
1,57M
DSGNDesign Therapeutics Inc
US$ 2,00
(-59,76%)
187
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
62
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
VERUVeru Inc
US$ 0,7798
(-35,55%)
2,95M
ONCOOnconetix Inc
US$ 0,8191
(70,65%)
47,26M
NVDANVIDIA Corporation
US$ 126,41
(-11,37%)
44,39M
HWHHWH International Inc
US$ 0,3731
(29,68%)
24,42M
TVGNTevogen Bio Holdings Inc
US$ 1,86
(37,78%)
23,73M
MLGOMicroAlgo Inc
US$ 2,73
(79,61%)
17,48M
Budots Budots il y a 3 minutes
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
Budots Budots il y a 3 minutes
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
georgie18 georgie18 il y a 3 minutes
Your very welcome...🥳
glenn1919 glenn1919 il y a 4 minutes
DADA........................https://stockcharts.com/h-sc/ui?s=DADA&p=W&b=5&g=0&id=p86431144783
DADA
Genz2 Genz2 il y a 4 minutes
And I care about you too Methinks!! Are you okay??❤️. The sad thing is many of the critical industries could be turning on their TPMs and SEDs now and using Wave MFA and a lot of country would then be protected!!! I think Barron Trump being the computer wiz that his father says he is should lear
fwb fwb il y a 4 minutes
Can the WEST TRUST ANYTHING coming out of CHINA MEDIA?
Lets see what JON STEWART THINGS
CLICK WATCH ON YOUTUBE
https://www.youtube.com/watch?v=b9WNFUjjMTU
NVDA
MartinLutherKing MartinLutherKing il y a 4 minutes
Hell yes brother The cure to cancer AI RNAZ TTX stargate platform
RNAZ
subslover subslover il y a 4 minutes
LOL. Well at least they are deep fried🤣
WIMI
georgie18 georgie18 il y a 5 minutes
HOLO...$2.25...Running on News...🥳
HOLO
WooptdooU WooptdooU il y a 5 minutes
You are proving to be an idiot...eom
LWLG
georgie18 georgie18 il y a 5 minutes
HOLO...$2.25...Running on News...🥳
HOLO
stockprofitter stockprofitter il y a 5 minutes
There is already a higher gap at $5.75 this morning

Let’s squueeeeze the shorts balls chop chop!!
FNMA
dirkv dirkv il y a 5 minutes
MicroCloud Hologram Inc. (HOLO)
-0.0600
(-3.73%)
At close: January 24 at 4:00:01 PM EST
2.3500
+0.8000
(+51.6129%)
Pre-Market: 8:09:20 AM EST

back to $10?
12/31/2024 9.25

MicroCloud Hologram Inc. plans to adopt dee
HOLO
georgie18 georgie18 il y a 5 minutes
HOLO...$2.25...Running on News...🥳
HOLO
Semper Fi 88 Semper Fi 88 il y a 5 minutes
He is already in...MMs will decide where we go without positive news.
FNMA
dirkv dirkv il y a 5 minutes
MicroCloud Hologram Inc. (HOLO)
-0.0600
(-3.73%)
At close: January 24 at 4:00:01 PM EST
2.3500
+0.8000
(+51.6129%)
Pre-Market: 8:09:20 AM EST

back to $10?
12/31/2024 9.25

MicroCloud Hologram Inc. plans to adopt dee
HOLO
tw0122 tw0122 il y a 6 minutes
Should see $2s again well funded $300 million worth 
WIMI
FatStrat FatStrat il y a 7 minutes
"Big tech is done" 

You heard it here first, folks!

Chicken Little has spoken again!

And it's DeepSeek 🤡 
UVIX
Tootall7 Tootall7 il y a 7 minutes
I agree with you there my opinion is that they will do a R/S and totally destroy share price and investor confidence for the next 4 to 5 years 
UBQU
ChannelTrader ChannelTrader il y a 7 minutes
That's a big pullback.
nagoya1 nagoya1 il y a 8 minutes
Hope your football bets didn't cost you alot,lol.

There was a weird play that could have swayed your Bills bet though...I didn't understand that reffing call.

Let's kick some FNMA pps today. Insider buys from Friday and Bessent today. FNMA
FNMA
stockprofitter stockprofitter il y a 8 minutes
Bessent is key, if he’s in we have a green week.
FNMA
tw0122 tw0122 il y a 9 minutes
WIMI $1.24 + 20% China time having monkey brains for lunch 
January 29th 
WIMI
LetGoodTimesRoll LetGoodTimesRoll il y a 9 minutes
Another new week. Let's see if this "do something" ticker finally does something amazing, other than holding steady at trips 1 for three years now. Which the uninitiated say is actually doing nothing. Their low knowledge for success is well known. GLTA! 
$RNVA==>$FOXO$$$$$$
FOXO RNVA
Monksdream Monksdream il y a 9 minutes
MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience
January 27 2025 - 8:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
SHENZHEN, China, Jan. 27, 20
HOLO

Dernières Valeurs Consultées