ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraShort Financials New

ProShares UltraShort Financials New (SKF)

33,80
1,07
( 3,28% )
Mis à jour : 15:56:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,009,5010,107,909,800,000,00 %013-
25,008,409,206,908,800,000,00 %010-
26,007,508,100,007,800,000,00 %00-
27,006,507,100,006,800,000,00 %00-
28,005,506,200,005,850,000,00 %00-
29,004,605,200,004,900,000,00 %00-
30,003,604,201,853,900,000,00 %01-
31,002,753,402,423,0750,000,00 %02-
32,002,002,751,902,3750,000,00 %02-
33,001,352,101,351,7250,000,00 %00-
34,001,051,751,051,400,000,00 %02-
35,000,751,200,500,9750,000,00 %07-
36,000,450,950,450,700,000,00 %01-
37,000,150,800,000,4750,000,00 %00-
38,000,100,700,000,400,000,00 %00-
39,000,050,550,000,300,000,00 %00-
40,000,000,500,000,000,000,00 %00-
41,000,000,450,000,000,000,00 %00-
42,000,000,450,000,000,000,00 %00-
43,000,000,400,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,000,850,000,000,000,00 %00-
25,000,000,850,000,000,000,00 %00-
26,000,000,850,000,000,000,00 %00-
27,000,000,850,000,000,000,00 %00-
28,000,000,900,000,000,000,00 %00-
29,000,200,200,130,20-0,07-35,00 %151815:34:41
30,000,590,250,590,420,000,00 %01-
31,000,450,400,450,4250,000,00 %03-
32,000,200,750,000,4750,000,00 %00-
33,000,751,150,000,950,000,00 %00-
34,001,201,750,001,4750,000,00 %00-
35,001,902,500,002,200,000,00 %00-
36,002,603,100,002,850,000,00 %00-
37,003,304,100,003,700,000,00 %00-
38,004,204,900,004,550,000,00 %00-
39,005,105,800,005,450,000,00 %00-
40,006,106,700,006,400,000,00 %00-
41,007,107,700,007,400,000,00 %00-
42,007,908,700,008,300,000,00 %00-
43,009,009,600,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,2612
(155,33%)
308,44M
GVVisionary Holdings Inc
US$ 6,54
(77,00%)
81,15M
PSTVPlus Therapeutics Inc
US$ 0,515868
(47,39%)
81,11M
SCNXScienture Holdings Inc
US$ 3,06
(39,09%)
27,07M
ALXOALX Oncology Holdings Inc
US$ 1,335
(28,37%)
1,21M
BLNEEastside Distilling Inc
US$ 0,75
(-89,86%)
1,14k
ACONAclarion Inc
US$ 1,33
(-81,00%)
4,27M
SNBRSleep Number Corporation
US$ 8,05
(-37,55%)
757,4k
ELABPMGC Holdings Inc
US$ 0,7899
(-35,78%)
486,04k
MDBMongoDB Inc
US$ 205,525
(-22,19%)
3,17M
AGMHAGM Group Holdings Inc
US$ 0,2612
(155,33%)
308,44M
GVVisionary Holdings Inc
US$ 6,54
(77,00%)
81,15M
PSTVPlus Therapeutics Inc
US$ 0,515868
(47,39%)
81,11M
ADTXAditxt Inc
US$ 0,0574
(-3,37%)
52,96M
NVDANVIDIA Corporation
US$ 113,8889
(-2,91%)
46,06M
georgie18 georgie18 il y a 1 minute
YYAI...86...🥳...Filled the Open Gap on the .50 dip...Reversing nicely here...First alert was .50 range to $2 range...

georgie18

Member Level
Re: georgie18 post# 675245

Monday, February 24, 2025 3:11:31 PM

Post#
675327
YYAI
glenn1919 glenn1919 il y a 2 minutes
IHRT..............................https://stockcharts.com/h-sc/ui?s=IHRT&p=W&b=5&g=0&id=p86431144783
IHRT
imanjen13 imanjen13 il y a 2 minutes
For those interested in charting, the 50 day MA at .508 is possible breakout number.
ELTP
georgie18 georgie18 il y a 2 minutes
YYAI...86...🥳...Filled the Open Gap on the .50 dip...Reversing nicely here...First alert was .50 range to $2 range...

georgie18

Member Level
Re: georgie18 post# 675245

Monday, February 24, 2025 3:11:31 PM

Post#
675327
YYAI
Magnum7419 Magnum7419 il y a 2 minutes
"$AHRO Finally one of the Company's best friends' pointed out there is a deal in S-1 Registration with the SEC similar to Maybacks. A complete start up with a $180 MM valuation. Hope the deal is successful because we are light years ahead of them at the moment. If the deal closes it will make crysta
AHRO
georgie18 georgie18 il y a 2 minutes
YYAI...86...🥳...Filled the Open Gap on the .50 dip...Reversing nicely here...First alert was .50 range to $2 range...

georgie18

Member Level
Re: georgie18 post# 675245

Monday, February 24, 2025 3:11:31 PM

Post#
675327
YYAI
ProfitScout ProfitScout il y a 2 minutes
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
dsm6 dsm6 il y a 2 minutes
Good morning Mckvee, your right lucky we can laugh. I was just thinking maybe we should have food delivered to Alrt offices, they need the cash, cant work on an empty stomach. I will stop short of paying there rent.
ALRTF
Trading_bandit Trading_bandit il y a 2 minutes
Action lately around 0.01 make me think we could see the stock revive. Anyhow, took a loto.
ZPTA
trader_ron trader_ron il y a 2 minutes
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
https://www.dropbox.com/scl/fi/sn3i5x
WYTC
JonDoe1 JonDoe1 il y a 3 minutes
Yeah all of those unaudited revenues lol.
AABB
trader_ron trader_ron il y a 3 minutes
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
https://www.dropbox.com/scl/fi/sn3i5x
WYTC
BEIJING BILL BEIJING BILL il y a 3 minutes
Follow the money ... Aktivashions are coming
1jas 1jas il y a 3 minutes
Has anyone actually got any of those .0002s.??
AFFU
zab zab il y a 3 minutes
https://www.dea.gov/press-releases/2024/12/16/overdose-deaths-decline-fentanyl-threat-looms

Under President Biden Fentanyl deaths were going down.
doc2016 doc2016 il y a 3 minutes
ploinks/puddle;
creator and majorana quantum entanglement with recipients of admin controlled connectivity.
recipient views allowed by programming language like a browser but not.
views controlled by the admin/creator.
etheral on the viewers side and can't be captured ot
AugustaFriends AugustaFriends il y a 3 minutes
$HOLO 1.11 watch for 1.17 brrakout trigger, maybe a run to 1.80's

Good luck all .. $ORIS $STFS loading both ..
HOLO ORIS STFS
al44 al44 il y a 3 minutes
Trump and the Democrats: The shtarker and the shtoonks

By Thomas Lifson


I believe that last night the Democrats defined themselves to the American people as shtoonks, people with nothing of value to add, who are only interested in spoiling the fun of others. It
GARYM1 GARYM1 il y a 3 minutes
The negative sentiment is here for a long time
TSLA
ducci1 ducci1 il y a 4 minutes
There She Goes !
SPY
Jahvik Jahvik il y a 4 minutes
AHRO still needs exposure and visibility imho
Could make $millions but it won't move much without potential investors knowing that AHRO exists 
AHRO MILLIONS
Cologne9672 Cologne9672 il y a 4 minutes
I'm sorry me being in touch with reality is considered to be negative to you. I wish you the best. I hope it does trade again. For your mental health sake. **Gives big Hug** ♥️
CRGP
toastturtle toastturtle il y a 4 minutes
$SNNAF Drilling Begins..... Announced today "Multi-Hole Drill Program Now Underway on “Case Lake West Cesium and Spodumene Pegmatite Project” in Ontario Bordering Power Metals Corp.’s Cesium Deposit"

https://www.siennaresources.com/2025/03/multi-hole-drill-program-now-underway-on-cas
SNNAF
BEIJING BILL BEIJING BILL il y a 4 minutes
$IFUS roooolllllllllling ...Chee Chee cheee 
IFUS
Magnum7419 Magnum7419 il y a 4 minutes
"We are about to form Authentic Events, LLC, which will be our Pay Per View division tied to our streaming platform at Maybacks. We expect to announce our first live PPV event which will be broadcast from Madison Square Garden Theatre in the coming weeks. After 5 very successful live broadcasts of R
AHRO

Dernières Valeurs Consultées

Delayed Upgrade Clock