ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

26,12
2,84
(12,20%)
Fermé 07 Mars 10:00PM
25,13
-0,99
( -3,79% )
Avant marché: 1:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,005,356,505,955,9252,4570,00 %181 27206/3/2025
20,504,806,805,455,802,6191,90 %1120406/3/2025
21,004,855,605,395,2252,81108,91 %445806/3/2025
21,504,555,054,624,802,54122,12 %28239706/3/2025
22,004,104,654,004,3752,20122,22 %3151806/3/2025
22,503,254,103,703,6752,15138,71 %949906/3/2025
23,003,153,603,303,3752,15186,96 %2031 84806/3/2025
23,502,603,052,612,8251,71190,00 %14143006/3/2025
24,002,453,252,492,851,72223,38 %1951 07706/3/2025
24,502,032,342,102,1851,46228,12 %13746806/3/2025
25,001,662,261,681,961,22265,22 %1 6831 22506/3/2025
26,001,201,361,251,280,95316,67 %1 18166606/3/2025
27,000,580,950,820,7650,62310,00 %2 0601 13606/3/2025
28,000,470,540,500,5050,38316,67 %45928706/3/2025
29,000,280,350,300,3150,20200,00 %66339106/3/2025
30,000,160,190,170,1750,13325,00 %18730206/3/2025
31,000,070,350,090,21-0,10-52,63 %2077006/3/2025
32,000,020,600,100,310,06150,00 %1213206/3/2025
33,000,030,060,040,0450,0133,33 %1009706/3/2025
34,000,010,040,060,0250,000,00 %013-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,010,100,020,055-0,08-80,00 %341 72006/3/2025
20,500,010,210,030,11-0,12-80,00 %15828806/3/2025
21,000,020,050,040,035-0,20-83,33 %18645706/3/2025
21,500,020,070,060,045-0,29-82,86 %8630106/3/2025
22,000,060,090,070,075-0,47-87,04 %2251 54206/3/2025
22,500,080,130,090,105-0,66-88,00 %22035206/3/2025
23,000,090,170,140,13-0,90-86,54 %49649606/3/2025
23,500,160,250,210,205-0,98-82,35 %9825206/3/2025
24,000,090,350,300,22-1,23-80,39 %16825306/3/2025
24,500,260,650,450,455-1,10-70,97 %1 1271706/3/2025
25,000,520,640,620,58-1,70-73,28 %69170306/3/2025
26,001,001,101,031,05-2,07-66,77 %15830906/3/2025
27,001,381,871,671,625-1,75-51,17 %14530806/3/2025
28,002,072,722,402,395-2,35-49,47 %23306/3/2025
29,002,843,553,403,195-1,55-31,31 %192406/3/2025
30,003,154,554,103,85-2,78-40,41 %21406/3/2025
31,004,607,006,405,800,000,00 %02-
32,004,807,207,866,000,000,00 %018-
33,005,659,508,677,5750,000,00 %03-
34,007,559,7510,308,650,000,00 %050-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,37
(-34,55%)
1,1M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
FAMIFarmmi Inc
US$ 0,306
(33,86%)
34,17M
CTMXCytomX Therapeutics Inc
US$ 0,8294
(34,36%)
13,55M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
ICONIcon Energy Corporation
US$ 0,15
(3,45%)
6,18M
prototype_101 prototype_101 il y a 4 minutes
EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include the dev
LWLG
Risk vs Reward Risk vs Reward il y a 5 minutes
Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax. 

At this current pps it still would've been worth it. 
That's cool though I'm not holding for 5.60 
I'm holding for 15.60 
KULR
SC8 SC8 il y a 7 minutes
Been over 30 days since MK's Feb 4 downdate anecdote about a single patient out of 5 where treated tumor survived 30 days post treatment. Surely he knows by now if Radiogel killed the treated tumors in all 5 patients or not. Yet he is silent. Occam says he's sitting on bad news.

Th
RDGL
midas716 midas716 il y a 9 minutes
The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of diluted new shares, which is why this stock never, ever goes anywhere. If you were here for longer than 5 minutes, instead of years lik
GCAN
AugustaFriends AugustaFriends il y a 9 minutes
$HOLO buying a few more shares ... let's break 1.18
HOLO
KIPK KIPK il y a 9 minutes
Ironic is being Stuck on MAX for a Life Time!!
SRMX
Stinger2014 Stinger2014 il y a 9 minutes
A good start!
CGAC
GameStop GameStop il y a 10 minutes
At the slightest hint of a climb they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing
SAPX
Implanting Implanting il y a 13 minutes
Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian
FFMGF
Backstabbed Backstabbed il y a 13 minutes
Hope not...
AEON
exisnet exisnet il y a 14 minutes
American Battery Materials Appoints Mineral Exploration and Investment Banking Executive Joseph E. Mullin to Advisory Board

Mullin’s past projects emphasize lithium (Pure Energy), gold (Rise Gold), uranium (Virginia Energy), and gold-copper (QuestEx), with a strong thread of financial
SLB
glenn1919 glenn1919 il y a 17 minutes
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n il y a 18 minutes
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave il y a 18 minutes
yes you are right about that
NWBO
georgie18 georgie18 il y a 19 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 il y a 19 minutes
Good Morning...🥳
m0n m0n il y a 20 minutes
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 il y a 22 minutes
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 il y a 23 minutes
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 il y a 23 minutes
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM il y a 23 minutes
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans il y a 23 minutes
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock