ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

21,105
0,965
( 4,79% )
Mis à jour : 16:43:23

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,004,905,655,055,2750,061,20 %2516:01:27
16,503,455,953,154,700,000,00 %00-
17,002,854,504,253,6750,000,00 %00-
17,502,454,952,503,700,000,00 %00-
18,002,233,503,052,8650,7331,47 %7816:01:27
18,501,652,981,972,3150,000,00 %01-
19,001,632,412,322,021,17101,74 %18539616:31:51
19,501,501,951,801,7251,15176,92 %3012016:38:46
20,000,931,591,321,260,96266,67 %2611 06116:40:29
20,500,540,700,830,620,68453,33 %1 1541 76316:40:04
21,000,130,310,420,220,36600,00 %2 7671 98016:37:39
21,500,090,120,120,1050,09300,00 %1 5781 38216:43:06
22,000,030,050,070,040,06600,00 %2 6571 15716:36:58
22,500,010,030,020,020,01100,00 %1671 06716:31:25
23,000,010,020,040,0150,03300,00 %4881916:23:33
23,500,010,010,010,010,000,00 %11283116:12:12
24,000,010,010,020,010,01100,00 %1271 49516:28:54
24,500,010,010,020,010,01100,00 %1061316:09:32
25,000,030,010,010,020,000,00 %2102 43416:33:02
25,500,010,010,010,010,000,00 %0757-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,010,010,010,010,000,00 %029-
16,500,010,010,010,010,000,00 %078-
17,000,010,010,010,010,000,00 %0114-
17,500,020,010,010,015-0,01-50,00 %1019516:09:17
18,000,010,010,010,010,000,00 %0658-
18,500,030,010,010,02-0,02-66,67 %8132916:05:30
19,000,010,020,020,015-0,02-50,00 %2244316:26:04
19,500,010,020,020,015-0,08-80,00 %9285516:35:26
20,000,010,020,020,015-0,23-92,00 %3581 25716:33:28
20,500,030,050,050,04-0,52-91,23 %5021 15616:41:59
21,000,150,190,130,17-0,90-87,38 %20697216:37:48
21,500,390,680,300,535-1,25-80,65 %9850616:33:12
22,000,891,050,920,97-0,98-51,58 %7328416:42:03
22,501,141,601,201,37-1,41-54,02 %714916:32:12
23,001,482,962,282,22-0,62-21,38 %55916:00:48
23,501,863,502,452,68-0,50-16,95 %15716:01:35
24,002,504,003,823,250,000,00 %0116-
24,502,824,503,153,66-1,18-27,25 %213616:06:12
25,002,995,004,503,9950,000,00 %0176-
25,504,254,454,154,351,4553,70 %1216016:21:47

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AILEiLearningEngines Inc
US$ 0,712
(340,87%)
349,88M
INTZIntrusion Inc
US$ 1,74
(286,67%)
91,63M
LITMSnow Lake Resources Ltd
US$ 1,6195
(84,03%)
70,14M
GTIGraphjet Technology
US$ 0,5799
(71,31%)
50,96M
MYSZMy Size Inc
US$ 6,4995
(54,02%)
27,49M
PRFXPainReform Ltd
US$ 3,305
(-32,55%)
612,49k
AIREreAlpha Tech Corporation
US$ 2,63
(-26,54%)
5,54M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,1569
(-25,64%)
8,47M
VIRXViracta Therapeutics Inc
US$ 0,1811
(-23,59%)
925,45k
LNKSLinkers Industries Ltd
US$ 2,5562
(-22,54%)
699,8k
AILEiLearningEngines Inc
US$ 0,6989
(332,76%)
344,44M
RGTIRigetti Computing Inc
US$ 15,8399
(2,59%)
131,09M
QSIQuantum Si Inc
US$ 2,89
(34,42%)
118,12M
XTIAXTI Aerospace Inc
US$ 0,0403
(0,75%)
112,8M
INTZIntrusion Inc
US$ 1,74
(286,67%)
89,62M
arachnodude arachnodude il y a 3 minutes
Unless, of course, the 5-year overall contract supersedes all. Which, of course, it does. The internal steering committee can agree to whatever they want. Surely they'll announce whatever changes they made to the contract to produce when they've solidified their actual production details. It's nonse
KBLB
Number sleven Number sleven il y a 3 minutes
JRoon, I don't think you are correct. I don't have time, at the moment, to double check the chemical composition of both active ingredients in lovaza. Part of the definition of API is pharmaceutical. It is used in the manufacturing of a drug. If it isn't for a drug, it isn't API. My understanding.
API
firebag1 firebag1 il y a 3 minutes
AILE BOOMING!!
Louie_Louie Louie_Louie il y a 3 minutes
Probably one more run up and blled down after the first. The bleed down is happening now. Once the 20th gets here, the idiots manipulating the price will most likely get a whole lot more careful. I truly hope Trump burns these SOB's that have been making money off of victims on this....we'll see.
gp22 gp22 il y a 3 minutes
They can really rip $AUUD @ .50s heavy...Nice action developing...History of big moves.... AI Internet Application play. Float 760K...$INTZ crowd on $AUUD as clone play.
AUUD INTZ
surfkast surfkast il y a 3 minutes
If you read the filings and check the O/S you will realize that is not happening. Watch for 50 billion next month.
HMBL
firebag1 firebag1 il y a 4 minutes
LITM - LITHIUM STOCK $$$$
LITM
manibiotech manibiotech il y a 4 minutes
style="font-size: 10.67px; font-kerning: none"

NWBO
Doubledown75 Doubledown75 il y a 4 minutes
SPY wants R2?
SPY
richme richme il y a 4 minutes
AND, then a miracle happens, sort of thing?
MONI
helpx helpx il y a 4 minutes
ATM chrismas
ILUS
koolmc koolmc il y a 4 minutes
different time period back.
CGAC
Rambo Rell Rambo Rell il y a 4 minutes
Game-changer alert! 🚨 Triller's Nasdaq debut could reshape the future of digital entertainment, says USA Today. 💡✨ With $ILLR leading the charge, creators and audiences are in for something extraordinary.

Read more: https://www.usatoday.com/story/special/contributor-co
ILLR
Rambo Rell Rambo Rell il y a 4 minutes
Game-changer alert! 🚨 Triller's Nasdaq debut could reshape the future of digital entertainment, says USA Today. 💡✨ With $ILLR leading the charge, creators and audiences are in for something extraordinary.

Read more: https://www.usatoday.com/story/special/contributor-co
ILLR
learningcurve2020 learningcurve2020 il y a 4 minutes
Its own little financial ecosystem.  
NWBO
Rambo Rell Rambo Rell il y a 4 minutes
$ILLR is charting a bold new path in entertainment! 🚀 According to USA Today, Triller’s Nasdaq debut has the potential to revolutionize how creators and fans connect worldwide. 🌐🎵

See why everyone’s talking about it: https://www.usatoday.com/story/special/contr
ILLR
Rambo Rell Rambo Rell il y a 4 minutes
$ILLR is charting a bold new path in entertainment! 🚀 According to USA Today, Triller’s Nasdaq debut has the potential to revolutionize how creators and fans connect worldwide. 🌐🎵

See why everyone’s talking about it: https://www.usatoday.com/story/special/contr
ILLR
getmoreshares getmoreshares il y a 5 minutes
believe that was there before we had the vol-- check the earlier posts from today
ZHUD
al44 al44 il y a 5 minutes
Kathy Hochul signs law that fines energy companies $75 billion for ‘climate change’

By Olivia Murray


And there can only be one of two reasons to explain Hochul’s decision to sign this bill into law—either she’s a special kind of stupid and all the evidence of at
Hercules1 Hercules1 il y a 5 minutes
$HLLK: going to copper in a hurry.

get after it.
HLLK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 5 minutes
Morning shakedown by MMs. Should reverse by late afternoon.
AVXL
mckvee mckvee il y a 5 minutes
ScratchMyAss - You're a total buffoon, and a delusional one at that. The only person that can't see that is you.
ALRTF
RobotDroid RobotDroid il y a 5 minutes
Welcome to the ether of my esteemed ignore list paid pumper. You earned it with that boot licking post.
NWBO