ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Schwab Crypto Thematic ETF

Schwab Crypto Thematic ETF (STCE)

39,93
1,85
(4,86%)
Fermé 06 Mars 10:00PM
39,95
0,02
(0,05%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,004,707,600,006,150,000,00 %00-
35,003,908,000,005,950,000,00 %00-
36,003,105,900,004,500,000,00 %00-
37,002,455,000,003,7250,000,00 %00-
38,001,754,401,703,0750,000,00 %010-
39,001,303,602,002,450,000,00 %010-
40,000,853,101,451,9750,000,00 %010-
41,000,801,900,701,35-0,35-33,33 %11005/3/2025
42,000,051,600,750,8250,000,00 %010-
43,001,651,901,651,7750,000,00 %030-
44,000,001,700,000,000,000,00 %00-
45,002,301,552,301,9250,000,00 %01-
46,000,851,450,851,150,000,00 %01-
47,000,001,300,000,000,000,00 %00-
48,000,001,250,000,000,000,00 %00-
49,002,691,202,691,9450,000,00 %010-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,005,000,000,000,000,00 %00-
35,000,005,000,000,000,000,00 %00-
36,000,005,000,000,000,000,00 %00-
37,000,005,000,000,000,000,00 %00-
38,000,205,200,002,700,000,00 %00-
39,000,705,700,003,200,000,00 %00-
40,001,106,100,003,600,000,00 %00-
41,001,503,100,002,300,000,00 %00-
42,002,503,804,003,150,000,00 %06-
43,003,008,000,005,500,000,00 %00-
44,003,808,800,006,300,000,00 %00-
45,004,609,600,007,100,000,00 %00-
46,006,0011,000,008,500,000,00 %00-
47,007,0012,000,009,500,000,00 %00-
48,007,3012,300,009,800,000,00 %00-
49,008,4013,400,0010,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,54M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
RickNagra RickNagra il y a 5 minutes
Oh wow. Please keep making lemon and red velvet space cakes during normal trading hours Monday thru Friday excluding holidays.

I looked at 3:30 and down 20 cents. I come back after making lemon and red velvet space cakes and see the nice finish. Tried to see what time it took off and
FNMA
zbel zbel il y a 6 minutes
Market Summary
>
Chimerix Inc
8.46 USD
+7.58 (861.36%)past 6 months
Closed: Mar 5, 7:59?p.m. EST • Disclaimer
After hours 8.42 -0.040 (0.47%)
0.86 USD ?Dec 5, 2024
ELTP
Polymer Paul Polymer Paul il y a 6 minutes
I don't mind... I'm short ... Only with facts and knowledge though. Biggest scam I've ever come across. Just one look at the charts and all lebbys timelines and carrot dangling intertwined paint one solid picture of fraud. He's already in his bike .. bet he can't believe he's not behind bars
LWLG
OMOLIVES OMOLIVES il y a 6 minutes
Thank you very much. Exactly. The issue here is the obvious one(plural). If you choose to accept that - no need to defend it. Apparently many can not accept it-and choose to defend it.

This was posted three weeks ago, yet no one has looked up those Companies or commented about
HMBL
waterchaser waterchaser il y a 7 minutes
Yes, that quote in “OTC Speak”…
means the end is near.
HIRU is obviously toast.
HIRU
Ex-brokerBry Ex-brokerBry il y a 7 minutes
Price is determined on supply -vs- demand.Who would actually believe there is more sellers then buyers after a 420 million LOI in a verified press release.?? When they have a cap value of 5 million.Market makers could be naked short selling which is illegal.Something they could do in the black marke
UMAV
Monroe1 Monroe1 il y a 8 minutes
Hope so, and If so, I will be ready to jump on it again. This has been a great swing trade over many years. Just watching the pendulum.
VERB
Genz2 Genz2 il y a 9 minutes
I know of this broker named Elmer Fudd!! He wasn’t a very good hunter, but I’m sure he can help you with your shorting!! He works for Lose Your Shorts Inc!!!
TSLA
The Great Pumpkin The Great Pumpkin il y a 9 minutes
I’ve posted on this topic before. I haven’t seen the share count increase in my data feed yet, but they will say they have extended the runway. The reason is, they are no longer paying foundries to develop the PIC and headcount is lower from firings and defections. They have shifted to capital prese
LWLG
maverick_1 maverick_1 il y a 10 minutes
Biden Awarded $28 Million to Mysterious 'Vaccine Company' Run by His COVID Adviser and Based out of a Maryland PO Box

Mission Impossible Assignment:

Biden Awarded $28 Million to Mysterious 'Vaccine Company' Run by His COVID Adviser and Based out of a Maryland PO Box
NWBO
fuagf fuagf il y a 10 minutes
Eli, In trying to hook up on new mobile i've picked roster et al but on trying
to join Diehard21 in Invited To A League it says Leagues not found.

Aside: And are we in a One and Done site because that's what my desktop link says ..

https://fantasygolf.pgatour.
TenKay TenKay il y a 11 minutes
I don’t doubt it will get filed, but BURU seemed to be able to make the deadline, why couldn’t HMBL?

We are still 4 weeks away from the 10K…and probably another 15 days after that since I suspect we will see a NT-10K.
BURU
Slojab Slojab il y a 13 minutes
I think I'm gonna 🤢
CBRF
BDEZ BDEZ il y a 15 minutes
Agree
bcapps66 bcapps66 il y a 15 minutes
Did you see anything about terms of the purchase of SeaTrepid? Watch them use the shelf offering from early Feb and dilute. If they do that, I'm done with this one.
KITT
Monroe1 Monroe1 il y a 15 minutes
Yeah, they have done this a few other times and each time I lost out on profiting. Go figure.
VERB
cojoboy cojoboy il y a 15 minutes
Sorry folks...wrong board..lol
CGAC
haha11 haha11 il y a 16 minutes
$GUSH.....15.....60.....DLY........Maybe soon bob up....DLY Trend change to HH....


15...MA6.
https://schrts.co/atkBvYZr
60.
https://schrts.co/UbzCfMSp
DLY..
https://schrts.co/dgwBbTgq
GUSH
Vexari Vexari il y a 17 minutes
Natural immunity from measles is lifelong

While vaccines push endless boosters

old.bitchute.com/video/eR1uPszvxVsH/ Trust your immune system

Not the pharma-driven panic

~ Dr Sherri Tenpenny ~


Before the measles vac
PFE
havnagoodtime havnagoodtime il y a 17 minutes
If the hopefuls here are confident in their investment, if they have no doubt that Thiago will deliver them to the promised land -- why care/worry about what anyone says that is critical? Why even bring attention to the critics. Why not just sit back and wait for the deliverance in quiet assured con
HMBL
IB_ IB_ il y a 18 minutes
A 74.4% premium wouldn't even get us to Dollar Land !!!!!!!!!

Therein lies the problem with a low share price,

IB_🤴
ELTP
PegnVA PegnVA il y a 18 minutes
Krugman: "America is now trapped in a burning Tesla"
by Jason Weisberger
Economist Paul Krugman explains that Trump's promise of growth in the US auto industry is directly contradicted by his tariffs; also Krugman draws a sad parallel between the US and burning to death in one of Tesla
delerious1 delerious1 il y a 19 minutes
The funny thing about all this is that the odd 4 or 4 1/2 here seem to be all against this stock, NBRI, yet spend hours a day trying to diminish it....why, have no shares yet spend hours trashing a stock?....just that behavior alone , tells me that there are bigger and better things going on here th
NBRI
Whalatane Whalatane il y a 19 minutes
FYI from Grok.
If no Adcom, its assumed OLC will be approved by June 28

Based on the latest available information, Unicycive announced on November 11, 2024, that the FDA accepted its New Drug Application (NDA) for OLC, with a PDUFA target action date of June 28, 2025. However
UNCY