ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

20,27
-2,41
(-10,63%)
Fermé 07 Mars 10:00PM
20,64
0,37
(1,83%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,504,005,800,004,900,000,00 %00-
16,003,505,308,564,400,000,00 %050-
16,503,004,800,003,900,000,00 %00-
17,002,604,205,803,400,000,00 %0168-
17,502,103,700,002,900,000,00 %00-
18,001,803,202,502,50-1,60-39,02 %51206/3/2025
18,501,202,700,001,950,000,00 %00-
19,001,502,351,671,925-1,08-39,27 %718506/3/2025
19,500,451,951,241,20-1,11-47,23 %10706/3/2025
20,000,651,600,981,125-1,87-65,61 %40813006/3/2025
20,500,251,000,600,625-1,62-72,97 %153206/3/2025
21,000,150,850,410,50-1,57-79,29 %34825706/3/2025
21,500,050,850,200,45-1,33-86,93 %46246806/3/2025
22,000,050,750,110,40-0,99-90,00 %7111 02906/3/2025
22,500,050,200,050,125-0,52-91,23 %3516706/3/2025
23,000,050,050,050,05-0,40-88,89 %18028406/3/2025
23,500,200,100,050,15-0,15-75,00 %3027006/3/2025
24,000,050,050,030,05-0,07-70,00 %7270406/3/2025
24,500,050,050,030,05-0,02-40,00 %1419006/3/2025
25,000,040,040,010,04-0,03-75,00 %146106/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,500,050,650,000,350,000,00 %00-
16,000,050,450,170,250,000,00 %075-
16,500,050,650,050,350,000,00 %0264-
17,000,050,100,050,075-0,02-28,57 %1040806/3/2025
17,500,050,150,130,100,0330,00 %116206/3/2025
18,000,050,150,100,10-0,01-9,09 %32951306/3/2025
18,500,100,250,200,1750,10100,00 %884106/3/2025
19,000,150,300,250,2250,0631,58 %29017806/3/2025
19,500,050,450,450,250,30200,00 %79006/3/2025
20,000,450,650,510,550,34200,00 %26178306/3/2025
20,500,101,500,700,800,53311,76 %10122706/3/2025
21,000,651,851,001,250,75300,00 %16940606/3/2025
21,500,602,301,141,450,79225,71 %8814206/3/2025
22,001,352,751,652,051,25312,50 %9622106/3/2025
22,501,203,102,102,151,64356,52 %4816206/3/2025
23,001,703,702,102,701,44218,18 %833906/3/2025
23,502,204,201,063,200,000,00 %0209-
24,002,554,602,953,5751,50103,45 %2733406/3/2025
24,503,105,204,104,151,4554,72 %610506/3/2025
25,003,604,904,184,251,5558,94 %43980706/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
TheDane TheDane il y a 4 minutes
It looks like the same playbook if not the same players.
GRRR
3331 3331 il y a 5 minutes
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
3331 3331 il y a 5 minutes
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
Jason2931 Jason2931 il y a 6 minutes
My psychic told me today $INQD is working on becoming current with PR's stacked. LB can only eat so many lazy dog meals before he must get back to work. Let's go INQD!
INQD
Truenorth2016 Truenorth2016 il y a 6 minutes
I showed you proof that this happens and it happens more than you think. Im not home right now but I will have more time to find the postings in which the QE×dn CEO took action on this stock manipulation on her stock
GCAN
Mr Smith 34 Mr Smith 34 il y a 6 minutes
The company financial reports for 12/31/2023 were prepared by William Tynan. He is the current, sole SPZI accountant who is singlehandedly running a multi-million dollar accounting department as well as being listed as working for several other OTC companies. Those 12/31/2023 reports had multiple d
SPZI
NASDAQ2020 NASDAQ2020 il y a 7 minutes
Put in I-box why.
TNXP
Involuntary-Recluse Involuntary-Recluse il y a 7 minutes
OT

You think that Jimmy can still rock that riff on "Over under sideways down" or "Shape of things to come" ?
Some of those Yardbirds bootlegs featuring JP are absolute classics ;-)


imho
CLHI
3331 3331 il y a 7 minutes
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Lime Time Lime Time il y a 7 minutes
That's the funniest thing I've read on iHub all day. You clearly must be joking. If not, I'm very sorry for you. Need some help brotha
3331 3331 il y a 7 minutes
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
royal1 royal1 il y a 8 minutes
One hell of a wedding.
HMBL
XMaster2023 XMaster2023 il y a 9 minutes
Aspirin Might Be the Next Big Thing in Fighting the Spread of Cancer.

https://search.app/9z7qFC2ToH7dNywo7

Interesting…
NWBO
againstallodds againstallodds il y a 9 minutes
Typo. Too challenged to figure it out
NBRI
ZenElf84 ZenElf84 il y a 10 minutes
Can't - Hasn't - or Won't?
If they are making their own PCBs, does that need to be patented? What specifically needs to be patented by a company to legitimize it?
Ring LLC has patents, but there are competitors in the market with similar products.

Hell - companies share
AITX
Involuntary-Recluse Involuntary-Recluse il y a 11 minutes
I assume that Ben will advise when he submits the latest round of documents to the Judge.
Hopefully the judge expedites the next hearing so Ben can get this show on the road.

All will be forgiven/forgotten @ $2.48+++++++++++++ ;-)


IMHO
CLHI
3331 3331 il y a 11 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Not likely Not likely il y a 12 minutes
But he promised...

Surely that makes it legit.


What am I missing?
SPZI
3331 3331 il y a 12 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
littlejohn littlejohn il y a 13 minutes
NVDA looks too cheap around 25 forward p/e

after a red day...

All the big shorts in democratic masks

are wanting market lower...

Other investors have money to buy cheap

stocks like NVDA now...

NVDA earnings and
AVGO NVDA SMCI
rx7171 rx7171 il y a 13 minutes
Isn’t this what the company did when they extended the AD Phase 2a/b into the Phase 2b/3 trial currently used as the basis for the EMA MAA?
AVXL
BDEZ BDEZ il y a 14 minutes
Chuck Schumer estimated net worth $85 MILLION.
zab zab il y a 15 minutes
Trump should resign, now, he can't handle the job of President.