1x Short VIX Futures ETF SVIX - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
1x Short VIX Futures ETF (SVIX)
1x Short VIX Futures ETF (SVIX) Options

1x Short VIX Futures ETF (SVIX)

20,27

-2,41

(-10,63%)

Fermé 07 Mars 10:00PM

Retardé de 15 minutes

20,64

0,37

(1,83%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

SVIX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,50	4,00	5,80	0,00	4,90	0,00	0,00 %	0	0	-
16,00	3,50	5,30	8,56	4,40	0,00	0,00 %	0	50	-
16,50	3,00	4,80	0,00	3,90	0,00	0,00 %	0	0	-
17,00	2,60	4,20	5,80	3,40	0,00	0,00 %	0	168	-
17,50	2,10	3,70	0,00	2,90	0,00	0,00 %	0	0	-
18,00	1,80	3,20	2,50	2,50	-1,60	-39,02 %	5	12	06/3/2025
18,50	1,20	2,70	0,00	1,95	0,00	0,00 %	0	0	-
19,00	1,50	2,35	1,67	1,925	-1,08	-39,27 %	71	85	06/3/2025
19,50	0,45	1,95	1,24	1,20	-1,11	-47,23 %	10	7	06/3/2025
20,00	0,65	1,60	0,98	1,125	-1,87	-65,61 %	408	130	06/3/2025
20,50	0,25	1,00	0,60	0,625	-1,62	-72,97 %	15	32	06/3/2025
21,00	0,15	0,85	0,41	0,50	-1,57	-79,29 %	337	257	06/3/2025
21,50	0,05	0,85	0,20	0,45	-1,33	-86,93 %	462	468	06/3/2025
22,00	0,05	0,75	0,11	0,40	-0,99	-90,00 %	711	1 029	06/3/2025
22,50	0,05	0,20	0,05	0,125	-0,52	-91,23 %	35	167	06/3/2025
23,00	0,05	0,05	0,05	0,05	-0,40	-88,89 %	180	284	06/3/2025
23,50	0,20	0,10	0,05	0,15	-0,15	-75,00 %	30	270	06/3/2025
24,00	0,05	0,05	0,03	0,05	-0,07	-70,00 %	72	704	06/3/2025
24,50	0,05	0,05	0,03	0,05	-0,02	-40,00 %	14	190	06/3/2025
25,00	0,04	0,04	0,01	0,04	-0,03	-75,00 %	1	461	06/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,50	0,05	0,65	0,00	0,35	0,00	0,00 %	0	0	-
16,00	0,05	0,45	0,17	0,25	0,00	0,00 %	0	75	-
16,50	0,05	0,65	0,05	0,35	0,00	0,00 %	0	264	-
17,00	0,05	0,10	0,05	0,075	-0,02	-28,57 %	10	408	06/3/2025
17,50	0,05	0,15	0,13	0,10	0,03	30,00 %	11	62	06/3/2025
18,00	0,05	0,15	0,10	0,10	-0,01	-9,09 %	329	513	06/3/2025
18,50	0,10	0,25	0,20	0,175	0,10	100,00 %	88	41	06/3/2025
19,00	0,15	0,30	0,25	0,225	0,06	31,58 %	290	178	06/3/2025
19,50	0,05	0,45	0,45	0,25	0,30	200,00 %	7	90	06/3/2025
20,00	0,45	0,65	0,51	0,55	0,34	200,00 %	257	783	06/3/2025
20,50	0,10	1,50	0,70	0,80	0,53	311,76 %	101	227	06/3/2025
21,00	0,65	1,85	1,00	1,25	0,75	300,00 %	169	406	06/3/2025
21,50	0,60	2,30	1,14	1,45	0,79	225,71 %	88	142	06/3/2025
22,00	1,35	2,75	1,65	2,05	1,25	312,50 %	116	221	06/3/2025
22,50	1,20	3,10	2,10	2,15	1,64	356,52 %	48	162	06/3/2025
23,00	1,70	3,70	2,10	2,70	1,44	218,18 %	7	339	06/3/2025
23,50	2,20	4,20	1,06	3,20	0,00	0,00 %	0	209	-
24,00	2,55	4,60	2,95	3,575	1,50	103,45 %	27	334	06/3/2025
24,50	3,10	5,20	4,10	4,15	1,45	54,72 %	6	105	06/3/2025
25,00	3,60	4,90	4,18	4,25	1,55	58,94 %	439	807	06/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
LZMHLZ Technology Holdings Ltd	US$ 9,79 (33,56%)	576,65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14,62 (33,39%)	15,92M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
BLNEEastside Distilling Inc	US$ 0,7846 (-89,40%)	12,25k
ACONAclarion Inc	US$ 1,5501 (-77,86%)	51,53M
ELABPMGC Holdings Inc	US$ 0,7132 (-42,02%)	1,51M
SNBRSleep Number Corporation	US$ 7,49 (-41,89%)	4,56M
CCLDCareCloud Inc	US$ 2,0904 (-33,00%)	1,23M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
NVDANVIDIA Corporation	US$ 110,57 (-5,74%)	314,56M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,75 (-11,38%)	131,89M

arizona1

arizona1 il y a 4 minutes

He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200

Zorax

Zorax il y a 5 minutes

I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.

Zardiw

Zardiw il y a 5 minutes

bar1080

bar1080 il y a 5 minutes

Janice, I meant to direct my Delaware "non-ratable post" to you.

ElectricJester54

ElectricJester54 il y a 5 minutes

For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I

Zardiw

Zardiw il y a 6 minutes

Interesting......is there a link on their website?

Z

FNM500K

FNM500K il y a 6 minutes

Good observation AlongZ...very insightful indeed.

janice shell

janice shell il y a 6 minutes

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

955

955 il y a 6 minutes

Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg

Jagman5

Jagman5 il y a 6 minutes

They won't get my shares for that.

NASDAQ2020

NASDAQ2020 il y a 7 minutes

When are they back to mining ?
Why did they ever stop?

Hycroft

Kool Aid Man

Kool Aid Man il y a 7 minutes

janice shell

janice shell il y a 7 minutes

Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42

Zorax

Zorax il y a 7 minutes

shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty

Huggy Bear

Huggy Bear il y a 7 minutes

The Truth becomes a lie and Fairy tales become the truth miraculously.

IB_

IB_ il y a 7 minutes

It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴

Carjockey2

Carjockey2 il y a 7 minutes

Astonishing..

Smh

silver_bars

silver_bars il y a 8 minutes

Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr

D-man4

D-man4 il y a 8 minutes

For all I know you could be on his team and yall are playing good cop bad cop. 😈

tdbowieknife

tdbowieknife il y a 8 minutes

4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view

DrSleep

DrSleep il y a 8 minutes

Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜

MrMike241

MrMike241 il y a 8 minutes

Premium would be $2 to $3 per share 😬

BDEZ

BDEZ il y a 8 minutes

Sweet, just saw that tonight.

diamondguru-one

diamondguru-one il y a 8 minutes

that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!

Double DD

Double DD il y a 8 minutes

Couple ticks away from something good!! Igpk

1x Short VIX Futures ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales