ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Teucrium Agricultural Strategy No K 1 ETF

Teucrium Agricultural Strategy No K 1 ETF (TILL)

18,84
-0,01
( -0,05% )
Mis à jour : 16:29:11

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,0010,000,000,000,000,00 %00-
16,000,0010,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,0010,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
16,000,0010,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,0010,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,0010,000,000,000,000,00 %00-
22,000,0010,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,451399
(154,88%)
318,89M
BTOGBit Origin Ltd
US$ 0,4617
(64,89%)
163,9M
GVVisionary Holdings Inc
US$ 7,94
(62,37%)
46,64M
BOWNUBowen Acquisition Corporation
US$ 5,65
(56,94%)
23,45k
GENKGEN Restaurant Group Inc
US$ 6,9098
(35,75%)
1,04M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,47
(-27,91%)
489,12k
AGMHAGM Group Holdings Inc
US$ 0,1594
(-25,86%)
21,33M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
144,88k
OCTOEightco Holdings Inc
US$ 1,175
(-20,61%)
207,6k
SUNESUNation Energy Inc
US$ 0,451399
(154,88%)
318,89M
BTOGBit Origin Ltd
US$ 0,4617
(64,89%)
163,9M
PSTVPlus Therapeutics Inc
US$ 1,6897
(17,34%)
73,08M
NVDANVIDIA Corporation
US$ 111,72
(1,04%)
71,76M
ICONIcon Energy Corporation
US$ 0,1819
(25,45%)
68,44M
L8TR L8TR il y a 5 minutes
ICON 🔥
misterfishman misterfishman il y a 5 minutes
well contact the conman and put the idea in his crooked head.
NNRX
flptrnkng flptrnkng il y a 5 minutes
Does this mean AXXA will transform the share price in FY26?

If by 'transform' you mean 'reverse split', that seems a sure bet.
AXXA
L8TR L8TR il y a 5 minutes
ICON🔥
SecondLife SecondLife il y a 5 minutes
Still holding all of mine PC! Have a great weekend.
ATAO
getmenews getmenews il y a 5 minutes
Another Funny Story, Trump ramps on about Black Rock Buying the Panama Canal, Wonder how much shipping rates will go up in addition to the new tariffs..

Congratulations !!!!!
BTCUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 5 minutes
In 2009 Roche bought Genentech for $47 billion. In 2025 dollars they paid $70 billion.

True enough as far as it goes. But the market as a whole back then was at lows due to the crash in 2008.
With today's market multiples, a $100 billion+ valuation would be easily achievable
AVXL
Golden Cross Golden Cross il y a 6 minutes
✨ Ground Floor 000/00 Plays! $ICBU ~ $ASII ~ $GRLF ~ $ILST ~ $SMCE ~ $RITE ~ $GVSI ~ $NBRI ~ $BIEL ~ $HMBL ~ $FORW ~ $HLLK
ASII BIEL FORW
KRISGO KRISGO il y a 6 minutes
Senti, if the company is so confident about the approval being just around the corner, why are they diluting so many shares at these prices? In the last 65 days, they've diluted 48 million shares at an average price of around $0.26, which totals approximately $12.5 million. Why the urgency now? Why
NWBO
ElectricJester54 ElectricJester54 il y a 6 minutes
The share buyback for AZRH was advertised as they "could" start as early as March 3rd and that they plan to take out as many as 5M shares over Q2, Q3 and Q4. He stated a couple days ago that they likely won't begin share buyback until volume increases as they are limited to how much they can buy per
AZRH ZHUD
misterfishman misterfishman il y a 6 minutes
smart and good for you.
IGPK
Golden Cross Golden Cross il y a 6 minutes
✨ Ground Floor 000/00 Plays! $ICBU ~ $ASII ~ $GRLF ~ $ILST ~ $SMCE ~ $RITE ~ $GVSI ~ $NBRI ~ $BIEL ~ $HMBL ~ $FORW ~ $HLLK
ASII BIEL FORW
trueblue trueblue il y a 6 minutes
Nice move this morning! Jmo
SFRX
PennyMillions852 PennyMillions852 il y a 7 minutes
A few slaps could take this to .007's again.
IGPK
rbtree rbtree il y a 7 minutes
More idiotic nonsense. There is not a single hedge fund that would ever consider messing with a no-bid POS like KEGS. It is where it is due to gross mismanagement.
KEGS
Dp10 Dp10 il y a 7 minutes
Don't know what to make of the filing considering former ceo 

Anybody got any insight 
GRLF
ProfitChaser ProfitChaser il y a 7 minutes
Merger date getting closer. Lets hope the 3rd time is the charm.

https://www.otcmarkets.com/filing/html?id=18110390&guid=TA0-kF4qtBDAh3h

AMENDMENT NO. 6 TO AGREEMENT AND PLAN OF MERGER



This Amendment No. 6 (this “Amendment”) is to the Agr
ATAO
learningcurve2020 learningcurve2020 il y a 7 minutes
Maybe DI was negotiating his next bonus?
NWBO
hssbwwmp hssbwwmp il y a 7 minutes
CEO Commentary: “Exxe Group has made tremendous strides in reducing debt, expanding service offerings, and positioning the company for long-term profitability. The focus remains on increasing recurring revenues, onboarding high-value clients, and leveraging blockchain and AI to enhance Exxe’s busine
AXXA
pitcook pitcook il y a 7 minutes
So what you did is you went on another stocks financial social media website and bad rapped the company. Wow if all of the things that they say on this site are true, that means you truly are a shorter.

Hey P-pe is it
DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
haha11 haha11 il y a 7 minutes
$SPXS....15..........T....6.95

https://schrts.co/aRNzGzgK
SPXS
ProfitScout ProfitScout il y a 8 minutes
$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru
ONAR
slops slops il y a 8 minutes
7 yrs.we never had product to sell until now
VDRM
Stock_Gambit Stock_Gambit il y a 8 minutes
Marshall, where you at? Give up posting already? Cause we all know you're doing nothing for the share price. 

How's that name change you been trying to do for years now? Is it hard to do the name change or spell the new name you want? Why would you want the company to be referred to a
MDCE
JusDePomme JusDePomme il y a 8 minutes
Feel .001++ coming around here
PSWW