ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraPro S&P 500

ProShares UltraPro S&P 500 (UPRO)

73,705
-1,26
( -1,67% )
Mis à jour : 20:55:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,000,000,000,000,000,00 %00-
65,008,4010,6014,529,500,000,00 %00-
66,007,509,000,008,250,000,00 %00-
67,006,808,400,007,600,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,003,605,204,004,40-2,50-38,46 %14318:54:08
71,004,004,404,704,200,153,30 %28420:50:00
72,003,204,103,803,65-1,21-24,15 %17319:31:39
73,002,903,103,403,00-0,44-11,46 %632120:50:00
74,002,202,602,852,40-2,05-41,84 %109620:50:00
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,100,200,150,15-0,35-70,00 %5033720:55:18

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,050,250,500,150,1542,86 %102518:20:42
65,000,000,000,000,000,000,00 %00-
66,000,350,600,750,475-0,05-6,25 %25418:09:16
67,000,450,550,500,50-0,43-46,24 %818620:52:11
68,000,600,750,550,675-0,40-42,11 %1015920:05:15
69,000,000,000,000,000,000,00 %00-
70,001,101,200,991,15-0,26-20,80 %10113420:32:47
71,000,000,000,000,000,000,00 %00-
72,001,752,051,751,90-0,17-8,85 %608520:54:36
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,003,203,402,853,30-0,27-8,65 %13122120:35:16
76,003,504,003,353,75-0,85-20,24 %113020:27:54
77,004,404,803,804,60-1,41-27,06 %234320:21:59
78,004,805,704,105,25-0,90-18,00 %9258820:07:51
79,005,406,105,755,750,6512,75 %4633820:55:14
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,007,809,108,008,450,000,00 %4911920:39:14
83,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 il y a 5 minutes
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja il y a 5 minutes
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader il y a 5 minutes
Trump bought a Tesla.
TenKay TenKay il y a 5 minutes
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney il y a 5 minutes
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr il y a 6 minutes
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 il y a 6 minutes
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat il y a 7 minutes
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf il y a 7 minutes
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots il y a 7 minutes
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 il y a 7 minutes
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl il y a 7 minutes
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank il y a 7 minutes
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 il y a 8 minutes
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 il y a 8 minutes
More news!!!
SNNC
Almosthere Almosthere il y a 8 minutes
What’s the sign PayMe?
LQMT
Stino2 Stino2 il y a 8 minutes
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban il y a 8 minutes
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 il y a 9 minutes
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney il y a 9 minutes
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal il y a 9 minutes
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell il y a 9 minutes
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra il y a 9 minutes
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo il y a 9 minutes
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun il y a 10 minutes
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM