ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Direxion Daily Utilities Bull 3x Shares

Direxion Daily Utilities Bull 3x Shares (UTSL)

35,48
-0,48
(-1,33%)
Fermé 16 Février 10:00PM
35,43
-0,05
(-0,14%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
26,008,0011,509,309,750,000,00 %08-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,004,708,500,006,600,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,002,956,504,104,7250,000,00 %01-
32,002,005,503,203,750,000,00 %05-
33,000,000,000,000,000,000,00 %00-
34,000,703,601,802,150,4028,57 %21214/2/2025
35,000,252,151,001,200,000,00 %073-
36,000,250,500,700,3750,000,00 %09-
37,000,000,000,000,000,000,00 %00-
38,000,050,550,300,300,000,00 %015-
39,000,000,000,000,000,000,00 %00-
40,000,201,100,200,650,000,00 %028-
41,000,491,050,490,770,000,00 %08-
42,003,401,053,402,2250,000,00 %03-
43,005,501,055,503,2750,000,00 %00-
44,003,001,053,002,0250,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
26,000,001,050,000,000,000,00 %00-
27,000,711,050,710,880,000,00 %014-
28,000,651,050,650,850,000,00 %024-
29,000,571,100,570,8350,000,00 %014-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,002,600,452,601,5250,000,00 %09-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,754,003,402,3750,000,00 %01-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,004,508,400,006,450,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,006,5010,400,008,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
oilin07 oilin07 il y a 3 minutes
Billion*
ALST
fuagf fuagf il y a 4 minutes
A book club with few readers, and with even fewer true to the humane quality parts of the book.
StayHumble StayHumble il y a 4 minutes
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah

"...............enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
oilin07 oilin07 il y a 4 minutes
You straight out lied and said this had over a villion shares outstanding when it turned out it only has 270 million! Stop being deceptive
ALST
oilin07 oilin07 il y a 5 minutes
NOWHERE CAN YOU FIND A SUB PENNY STOCK THIS LOW WITH THIS SMALL OF A SHARE STRUCTURE. STRONG BUY
ALST
Genz2 Genz2 il y a 6 minutes
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! And Wave is interoperable!!
TSLA
MasterBlastr MasterBlastr il y a 6 minutes
They have to go back to whoever the short borrowed the shares from. Ownership transferred back to them. They aren't worth as much, but that's life in the big city.
AMC
VinceVee VinceVee il y a 8 minutes
Recent drop after almost hitting $.50 is just a great buying opportunity. 18 months ago, Wter did over $60 million in revenue and had a gross profit margin of over $12 million. Current market cap barely $2 million. No reason in the world why this stock can't top $1.00 or more once they start execu
WTER
frrol frrol il y a 8 minutes
Thanks, I mixed 210 up with 120.
AVXL
investtemp investtemp il y a 9 minutes
Are they in bankruptcy yet?
DHCC
m0n m0n il y a 10 minutes
I wonder why AgriGlow's testing won't be made public by I FU S? 

IMO it's simple, the testing costs $$ and AgriGlow Biotech doesn't have any! LoL

So, by stating over in India the tests resulted in _______, they can say whatever they want with no proof needed to back it
IFUS
NoScaredMoneyHere NoScaredMoneyHere il y a 12 minutes
https://x.com/pauper2prosper/status/1891125277025042670?s=46 Day 1👊
GTCH
zino zino il y a 12 minutes
$EMED Fast DD Link...
https://x.com/gus94202612/status/1891245363589214490
EMED
janice shell janice shell il y a 13 minutes
An interesting article.

When society feels out of control, the body becomes a locus of control, Ms. Petrzela told me.

To put it in today’s terms: You might not be able to stop A.I. from eclipsing human intelligence, but you can always do another rep, run another mile or
GLP
DesertDrifter DesertDrifter il y a 13 minutes
Firing 3400 Forest Service people and calling it "for poor performance" when there is no evidence of performance issues for cause on virtually any of them, will likely never hold up to legal challenge, so I would hardly call an autocratic move by Heckel and Jeckel that is illegal is what I would cal
bigstocksnbonds bigstocksnbonds il y a 14 minutes
Great you enjoyed the rodeo and both won lots at the casino!! Congrats to you both!!

Great Deklan was over!!!

We grocery shopped today and got good healthy food !!!! Yay!!!😁 
MasterBlastr MasterBlastr il y a 14 minutes
McNealy looking mighty strong - still have maybe 3 players who could catch him.
DR_rugby DR_rugby il y a 16 minutes
Are you ready

https://www.foxnews.com/us/miami-beach-gives-spring-break-troublemakers-reality-check-viral-tv-themed-video

Coming to all cities but your too late

It’s all ready here

GLTA
AMC
zab zab il y a 16 minutes
I doubt the Republicans make it much longest. 


DrivenByPain DrivenByPain il y a 17 minutes
Looks Like Pink Current This Week https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
1jas 1jas il y a 17 minutes
I don't know if this helps with AFFU money but, if you look at affu Q-reports down at the bottom of the pages it states wholly owned subsidiary Onemind technologies sa files taxes in Spain. There may be a lot more money there than we know about through Onemind and Dell partnership.
AFFU
poster44ny poster44ny il y a 18 minutes
Hardcover Trump book coming out next week on 2/25:

Product details
ASIN: B0DR84YM8H
Publisher : Hannover House; First Edition (February 25, 2025)
Language : English
Hardcover : 240 pages
Reading age : 12 years and up
Item Weight : 1.4
HHSE
Gmenfan Gmenfan il y a 18 minutes
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860

Dernières Valeurs Consultées