ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Consumer Staples ETF

Vanguard Consumer Staples ETF (VDC)

222,52
0,18
(0,08%)
Fermé 08 Mars 10:00PM
222,52
0,00
(0,00%)
Après les heures de négociation: 10:16PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,0025,5030,500,0028,000,000,00 %00-
196,0024,5029,500,0027,000,000,00 %00-
197,0023,5028,500,0026,000,000,00 %00-
198,0022,5027,500,0025,000,000,00 %00-
199,0021,6026,500,0024,050,000,00 %00-
200,0020,5025,500,0023,000,000,00 %00-
205,0016,1020,500,0018,300,000,00 %00-
210,0011,0015,500,0013,250,000,00 %00-
215,006,0011,000,008,500,000,00 %00-
220,002,057,003,004,5250,000,00 %02-
225,001,052,902,451,9750,000,00 %018-
230,000,101,900,491,000,000,00 %1007/3/2025
235,000,013,600,011,8050,000,00 %01-
240,000,003,600,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,000,003,700,000,000,000,00 %00-
196,000,003,700,000,000,000,00 %00-
197,000,003,700,000,000,000,00 %00-
198,000,003,600,000,000,000,00 %00-
199,000,003,800,000,000,000,00 %00-
200,000,003,800,000,000,000,00 %00-
205,000,003,900,000,000,000,00 %00-
210,000,003,900,000,000,000,00 %00-
215,000,004,300,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
225,002,205,800,004,000,000,00 %00-
230,005,5010,000,007,750,000,00 %00-
235,0010,6014,500,0012,550,000,00 %00-
240,0015,1020,000,0017,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
SSKILLZ1 SSKILLZ1 il y a 5 minutes
VMIR (As Of 3/7/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.31%

Overall Performance
Value Microcap Index: -6.74%
Value Microcap Index Rebalanced:-6.37%
BadCuda BadCuda il y a 7 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Monserrat, "Helvetica Neue", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On February 28, 2025,  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Monserrat, "Helvetica Neue
RZLT
Tahoe2468 Tahoe2468 il y a 7 minutes

That's neat! 
KRTL
BDEZ BDEZ il y a 8 minutes
Should 47 cut Puerto Rico loose and save taxpayers over $600 billion?
SouthSea SouthSea il y a 8 minutes
Hopefully Golden Cross didn't sell ALL his shares, as we are SO CLOSE, imo, to at least a several hundred percent pop. I guess some folks, even board moderators, can't stand the heat sometimes. Lesson: Never invest money you can't afford to lose; it helps one sleep at night. Good luck all, especiall
GRLF
BDEZ BDEZ il y a 8 minutes
47 pressured to make Puerto Rico independent to save America $617 billion
Panzer Panzer il y a 9 minutes
CEO hasn't sold any shares because he can't sell any. They are restricted. Even if unrestricted as CEO he can barely sell any quarterly regardless.

Lastly, the last thing I'm sure he's interested is selling any at these levels man sheesh 🤷🏻‍♂️ 


RITE
3331 3331 il y a 12 minutes
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 il y a 12 minutes
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
JoJr JoJr il y a 13 minutes
Lower volume...
Looks like the flippers are scared to flip... lol
RDAR
VortexAstronaut781 VortexAstronaut781 il y a 13 minutes
These bearish times I am glad this stock is range bound at 0.5, hopefully getting primed for leg up later this year
ELTP
BDEZ BDEZ il y a 13 minutes
IL Gov. Pritzker to Allow Illegal Immigrants to Change Their Names in order to Avoid ICE Deportation.
yp_1 yp_1 il y a 14 minutes
I let them (or him) be. I only blame myself at this point.
SEV
againstallodds againstallodds il y a 15 minutes
NBRI latest news: nobody writing mom about it

I wasn’t surprised to learn that the flotation circuit is not in operation, even if they said they were ready fall of 2024. Still wonder if they are even permitted to operate Bishop mill other than for testing small crunch runs.
NBRI
3331 3331 il y a 16 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 il y a 17 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
SSKILLZ1 SSKILLZ1 il y a 18 minutes
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 11 149 13.55
SSKILLZ1 7 372 53.14
[/pre]
COMP
DiscoverGold DiscoverGold il y a 18 minutes
Denmark reported 509 Tesla sales and 4.4% market share in February. BEV penetration reaches new record of 66.5% and Tesla has 6.6% of this segment
By: Roland Pircher | March 7, 2025

• Denmark reported 509 Tesla sales and 4.4% market share in February. BEV penetration reach
TSLA
SSKILLZ1 SSKILLZ1 il y a 18 minutes
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 26 59.09%
BULLNBEAR52 11 25.00%
SSKILLZ1 7 15.91%
Totals 44 100.00%
[/pre]
COMP
NASDAQ2020 NASDAQ2020 il y a 19 minutes
It’s About to Get Real !

THE Buyout Imminent !
SSKILLZ1 SSKILLZ1 il y a 19 minutes
Points Off Average Victory For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 3 3.00
SSKILLZ1 1 33 33.00
[/pre]
COMP
drugmanrx drugmanrx il y a 19 minutes
From the last SEC filing..

" In all of our licensing arrangements, we retain ownership of our films and maintain our control of each copyright. We intend to continue the practice of retaining underlying rights to our film projects in order to continue to build our motion picture libra
SAPX
DiscoverGold DiscoverGold il y a 19 minutes
Norway reported 917 Tesla sales and 10.2% market share in February. BEV penetration is 94.7% and Tesla has 10.8% of this segment
By: Roland Pircher | March 7, 2025

• Norway reported 917 Tesla sales and 10.2% market share in February. BEV penetration is 94.7% and Tesla has
TSLA

Dernières Valeurs Consultées