ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

605,95
-9,09
(-1,48%)
Fermé 26 Février 10:00PM
607,61
1,66
(0,27%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
560,0054,5058,2095,4056,350,000,00 %03-
565,0045,5048,6064,0047,050,000,00 %015-
570,0046,5049,3060,2747,900,000,00 %019-
575,0041,5045,0071,6243,250,000,00 %017-
580,0033,1036,0055,1034,550,000,00 %017-
585,0029,0031,7062,1030,350,000,00 %032-
590,0030,0032,5041,3531,250,000,00 %048-
595,0022,5025,3034,0023,900,000,00 %012-
600,0023,4026,3031,2924,850,000,00 %082-
605,0015,4018,4017,0016,90-11,00-39,29 %22525/2/2025
610,0017,0019,9020,9518,450,000,00 %042-
615,0013,8016,7020,3215,250,000,00 %029-
620,0011,2014,1015,0012,650,000,00 %050-
625,007,008,408,407,70-4,10-32,80 %129625/2/2025
630,005,206,406,505,80-4,86-42,78 %245025/2/2025
635,003,906,005,504,95-1,50-21,43 %64525/2/2025
640,002,353,803,503,075-2,40-40,68 %187225/2/2025
645,001,752,852,952,30-1,55-34,44 %3817525/2/2025
650,001,452,552,052,00-0,75-26,79 %714925/2/2025
655,000,601,851,491,225-0,06-3,87 %128425/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
560,002,954,003,613,4751,1647,35 %33625/2/2025
565,003,605,902,854,750,000,00 %024-
570,004,405,704,905,052,59112,12 %32625/2/2025
575,004,105,102,124,600,000,00 %023-
580,006,108,205,807,151,3028,89 %32625/2/2025
585,007,108,608,647,853,9283,05 %312725/2/2025
590,008,3010,508,969,402,0629,86 %43025/2/2025
595,009,8012,5012,3711,155,0769,45 %111325/2/2025
600,0011,4014,2012,0012,802,5026,32 %2615425/2/2025
605,0013,9016,7015,3315,306,7378,26 %101825/2/2025
610,0016,0018,009,0017,000,000,00 %077-
615,0018,5021,0021,0919,757,5956,22 %15525/2/2025
620,0020,6023,3024,4121,959,0358,71 %136425/2/2025
625,0019,6022,5015,2521,050,000,00 %038-
630,0026,7030,6016,8628,650,000,00 %042-
635,0030,6033,3030,0031,955,0020,00 %71825/2/2025
640,0029,1032,8028,7630,950,000,00 %034-
645,0039,1041,6016,0040,350,000,00 %01-
650,0043,4046,5027,8244,950,000,00 %07-
655,0048,1051,2034,0049,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
SSKILLZ1 SSKILLZ1 il y a 17 secondes
PLAY

Brought a small position in PLAY today at $22.99. here is what I like. After Selling in the 36's before it's last earnings report. It had a disappointing seasonally weak quarter. I do expect this upcoming quarter to be in the .80-1.00 adjusted range. Which will put the adjusted
arizona1 arizona1 il y a 30 secondes
They were moved to other times,

Were they given a choice? Did you watch Rachel, Nicolle and Lawrence last night? They all looked like they were ready to quit.
janice shell janice shell il y a 36 secondes
So here we have a Republican Congressman who makes a perfectly reasonable, uncontroversial statement, and he's afraid to use his name?

"It would be more helpful if some of those DOGE folks showed more sensitivity to the people who are being terminated this way ... who didn't do anythi
thecrusher2011 thecrusher2011 il y a 42 secondes
I humbly accept your surrender.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nvnyuScreenshot_20250225-233102.png
Ricco79 Ricco79 il y a 59 secondes
I think there will be some interesting questions on thursday. Also question 14 where Bill Pulte is asked with whom he has talked about conservatorship since January 16th. He has to answer yes or no, say the date and nature of communication.

1. Trump
2. Bessent
3. Turner
FNMA
stoxjock stoxjock il y a 1 minute
So, you are saying the COOP h=Guys tole ALL of WaMu's Trusts from right under our Nose, without ANY Payment to us WaMu Retail Stockholders whatsoever? Its quite Plausible...:"Erase our(Retail's) WaMu Holdings(Markers)" and simultaneously just STEAL All the Monies/Assets held in the :Trusts'. for COO
COOP
hap0206 hap0206 il y a 2 minutes
Of course it would have been wonderful if soft talk had worked -- unfortunately it did not -- hope the tough talk was in time -- the whole world is in jeopardy -- how many USA war fighters will be needed to keep AU from having to learn Chinese, ya think
arizona1 arizona1 il y a 3 minutes
Ohhhh poor Roosty! Really looking forward to Hurricane Katrina 2.0. This time without FEMA money! Roosty and Louisiana need to pull themselves up by their bootstraps without help from the giver blue states. Next time ask West Virginia to bail you out, loser!

Federal technology st
axelvento axelvento il y a 4 minutes
Moderna to Present at Upcoming Conferences in March 2025

https://investors.modernatx.com/news/news-details/2025/Moderna-to-Present-at-Upcoming-Conferences-in-March-2025/default.aspx
MRNA
thecrusher2011 thecrusher2011 il y a 4 minutes
SMCI filed the 10K today
SMCI
boston127 boston127 il y a 6 minutes
Anyone who invests $48,000 in

an OTC company needs to get their mind right, Luke.
IGPK
noradio noradio il y a 6 minutes
Earlier in the day you guys all disappeared at the same time, very unlikely. I never said you disappeared for good.
DBMM
Genz2 Genz2 il y a 6 minutes
https://www.foxnews.com/media/dni-tulsi-gabbard-moves-terminate-revoke-security-clearances-nsa-employees-tied-explicit-chatrooms.amp
janga janga il y a 9 minutes
So was it because of the ongoing litigations why they couldn’t take it private before?
CYBL
luvwetscent luvwetscent il y a 10 minutes
That was probably not written to be funny, but............
ELTP
EternalPatience EternalPatience il y a 12 minutes
I doubt this one will get any switching of sides as this is a lesser controversial one

He shd go on the offense In responding and it would be fun...
FNMA
janice shell janice shell il y a 12 minutes
LOLOL!! But those three WERE NOT FIRED. They were moved to other times, or to the newly popular (at MSNBC) multiple-host shows.

The only two evening anchors who got the axe were Joy and Alex. Alex accepted an offer to continue as an "analyst" or "contributor" or something.
Konaploinks Konaploinks il y a 12 minutes
Insiders Rima A and Thomas K both filed form 4’s to Acquire more. Gee I wonder why? I guess it’s because we’re going to 10 bucks according to someone here. He’s only here to spread fud Pretends he is long then short then long then short etc. Basically a fence sitter in my book. He’s not always
IONQ
EarningsCentral EarningsCentral il y a 13 minutes
DOCN
boston127 boston127 il y a 14 minutes
Yes. Fibonacci retracement.

Common occurrence. Google it.

Another point to remember is that, in OTC land, you may be able to play with the MMs and get a better purchase price. But, when you sell? They have no mercy. They have the ability to make you sell at their price
IGPK
rooster rooster il y a 14 minutes
That’s the truth once again you have no clue
vinmantoo vinmantoo il y a 15 minutes
Is this also a victory for public health?

https://abcnews.go.com/Health/texas-measles-outbreak-grows-124-cases-unvaccinated/story?id=119158746
ENTA
arizona1 arizona1 il y a 15 minutes
Just Jack
@jack-e-smith.bsky.social
MSNBC might as well rebrand as the Gulf of America Network.

Jon Cooper@joncooper-us.bsky.social?
New MSNBC Bloodbath of Non-White Anchors After Joy Reid Forced Out

https://cdn.bsky.app/img/feed_thumbnail/plain/did
janice shell janice shell il y a 16 minutes
I like "Marching the penguin". New to me.