ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

118,59
-1,79
(-1,49%)
À la fermeture: 06 Mars 10:00PM
118,80
0,21
( 0,18% )
Après les heures de négociation: 10:48PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,008,0011,8015,259,900,000,00 %01-
110,008,2010,1011,989,150,000,00 %01-
111,007,508,700,008,100,000,00 %00-
112,006,609,200,007,900,000,00 %00-
113,004,308,300,006,300,000,00 %00-
114,003,407,105,805,250,000,00 %01-
115,002,656,604,644,625-0,16-3,33 %2318:06:49
116,003,305,804,104,550,000,00 %01-
117,001,805,103,303,450,000,00 %02-
118,001,754,405,203,0750,000,00 %04-
119,001,253,501,402,3750,000,00 %019-
120,000,702,401,341,55-0,21-13,55 %212218:08:45
121,000,601,050,800,8250,2033,33 %63221:02:44
122,000,251,001,000,6250,000,00 %055-
123,000,100,700,600,400,000,00 %0268-
124,000,050,500,400,2750,000,00 %0263-
125,000,050,850,210,450,000,00 %022-
126,000,051,050,100,550,05100,00 %22215:58:32
127,000,100,100,040,10-0,06-60,00 %1048316:50:22
130,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,000,050,500,000,2750,000,00 %00-
110,000,201,150,200,6750,000,00 %07-
111,000,100,650,400,3750,000,00 %00-
112,000,150,750,550,450,000,00 %0129-
113,000,300,900,300,600,000,00 %02-
114,000,401,000,400,70-0,10-20,00 %1719:28:22
115,000,551,000,950,7750,2535,71 %4520220:27:06
116,000,051,300,900,675-0,26-22,41 %116118:44:28
117,000,501,951,351,2250,3535,00 %226720:55:53
118,001,251,951,801,600,105,88 %1718719:39:22
119,001,602,401,252,000,000,00 %0127-
120,002,303,301,962,800,000,00 %093-
121,002,703,702,583,200,000,00 %034-
122,002,204,503,543,350,000,00 %019-
123,003,206,903,605,051,1546,94 %2716:18:36
124,005,207,604,566,400,000,00 %066-
125,006,108,604,507,350,000,00 %011-
126,007,109,406,408,250,000,00 %056-
127,008,1010,500,009,300,000,00 %00-
130,009,5012,200,0010,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PEVPhoenix Motor Inc
US$ 0,5455
(60,39%)
11,68M
PSTVPlus Therapeutics Inc
US$ 2,27
(57,64%)
18,31M
FAMIFarmmi Inc
US$ 0,3566
(55,99%)
2,83M
SYRSSyros Pharmaceuticals Inc
US$ 0,1044
(22,54%)
4,95M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 20,56
(16,82%)
435,65k
LUNRIntuitive Machines Inc
US$ 8,41
(-25,31%)
5,77M
AGMHAGM Group Holdings Inc
US$ 0,1771
(-17,63%)
4,84M
SCNXScienture Holdings Inc
US$ 2,10
(-12,86%)
201,02k
SERVServe Robotics Inc
US$ 7,01
(-11,49%)
358,16k
HYMCHycroft Mining Holding Corporation
US$ 2,4134
(-10,28%)
1,67k
PSTVPlus Therapeutics Inc
US$ 2,27
(57,64%)
18,31M
PEVPhoenix Motor Inc
US$ 0,5455
(60,39%)
11,68M
LUNRIntuitive Machines Inc
US$ 8,3801
(-25,58%)
5,77M
NVDANVIDIA Corporation
US$ 111,8291
(1,14%)
5,74M
SYRSSyros Pharmaceuticals Inc
US$ 0,1044
(22,54%)
4,95M
Renee Renee il y a 4 minutes
Inception Mining Inc changed to BluSky AI Inc and a one for 1,000 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IMII
thegoodnessparadox thegoodnessparadox il y a 4 minutes
Management Certification would go a long way on this and GNCP.
GNCP
Paulie Pennies Paulie Pennies il y a 5 minutes
In your very long and illustrious career in trading and mainly I'm talking OTC how many reverse splits have you seen hundreds probably ... it's not a fascination it's just a part of the cost of doing business in the sewer with a reverse split it's a common tool specifically in the OTC this isn't roc
ASII
kgromax kgromax il y a 5 minutes
Unless it's related to an ongoing stock pump on Cytodyn.

A pump & dump fraud.

Exactly what has ruined many Cytodyn investors already.
CYDY
Bigfootbud Bigfootbud il y a 5 minutes
Blessed are they whose ways are blameless, who walk according to the law of the Lord.
—Psalm 119:1
NYBob NYBob il y a 5 minutes
WATCH Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
bbotcs bbotcs il y a 6 minutes
https://www.dailymail.co.uk/news/article-14469211/sanctuary-city-migrant-fire-woman-slept-nyc-subway-avoids-deportation.html (I agree that the person should not be sent home, where, if released, he will be a danger to everyone in his home country. He should be executed. JMO)
nsomniyak nsomniyak il y a 6 minutes
A lot of the wider loss was non-cash. Here's the excerpt from the ER.

"Primarily driven by the non-cash changes in fair value of $93.3 million from derivative liabilities related to the 2029 convertible notes and warrants, net loss in the fourth quarter of 2024 was $108.0 million, co
BBAI
NYBob NYBob il y a 7 minutes
WATCH Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1_ucp
Renee Renee il y a 7 minutes
Recharge Resources Ltd changed to Vanguard Mining Corp

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
RECHF
Bright Boy Bright Boy il y a 7 minutes
They can control the SP, but they can't control the settlement price AND that's going up everyday!!!

Cheers,

BB
NWBO
4retire 4retire il y a 7 minutes
Broadcom (AVGO) shares increase 9% after earnings report. They beat on top and bottom lines. All the while NVDA shares keep plummeting after substantially beating on top and bottom line. WTF is going on?
AVGO NVDA
packerfan9 packerfan9 il y a 7 minutes
8.5 billion new shares to be issued. I told people they never stop diluting and the buyback was a lie. Every day shares sold is dilution and that never changes. This will be at .0001 even sooner to sell all these.

CBD Life Sciences, Inc.
8,400,000,000 Shares of Common Stock
CBDL
Huggy Bear Huggy Bear il y a 7 minutes
If you want to buy at .0003 just enter a GTC bid there and have patients 😂😂😂

"I can't buy 3's"

Sure ya can, the real show is just getting started.
HMBL
MasterBlastr MasterBlastr il y a 7 minutes
Judge should knock that stupid clown OUT with his gavel.
bbotcs bbotcs il y a 7 minutes
NYBobs: This is interesting. RFK, Jr., is trying to pull the plug on Moderna's funding for an mRNA vaccine the company is developing for bird flu. Obviously they learned nothing from the COVID vaccine.
GBR GBR il y a 8 minutes
Yeah, he was the one

that was involved in the Feb 18 webinar with AWS, and I am pretty sure his profile did not have those numbers back then.

https://www.nasdaq.com/press-release/join-veritone-idc-and-aws-uncover-actionable-strategies-driving-ai-success-upcoming
VERI
Elroy Jetson Elroy Jetson il y a 8 minutes
Yes, the Mercers were the original initiators of Donald Trump with money . . .

but more importantly analysis hacking into the minds of little voters, turning them into little robots with social media and Fox.
newmedman newmedman il y a 8 minutes
here's what came up after I picked it.... listen.0

[yt]QSa52TR9tCA[/yt]
ElectricJester54 ElectricJester54 il y a 8 minutes
Oh I'm not worried, Im in er' till well into the Nasdaq haha. More or less just surprised by the movement. I think a lot of the people who hopped on for the stock buyback dipped out cause they thought they were gonna make a quick buck and since the buyback won't start till higher volume most likely
AZRH
John Doe 2024 John Doe 2024 il y a 8 minutes
Red!
XERI
Richard H2 Richard H2 il y a 9 minutes
Valleybenedetto for CEO.
ASRE
Genz2 Genz2 il y a 9 minutes
Our old president didn’t want to ship out liquid natural gas and that burns very clean to power power plants!!! Lithium can be recycled and Elon was thinking ahead when he built a lithium plant and lithium refinery!!! Have you breathed the air in NYC and LA? I’m surprised some people don’t sue th
TSLA
NYBob NYBob il y a 9 minutes
PRAYERS THANKS - Emergency mRNA Warning: "6 Billion People Now Have VAIDS"

https://1a-1791.com/video/fwe1/30/s8/1/W/O/7/p/WO7py.oq1b.2-small-Emergency-mRNA-Warning-6-Bi.jpg

https://rumble.com/v6q7rqo-emergency-mrna-warning-6-billion-people-now-have-vaids.html?e9s=src_v1
NEnorth NEnorth il y a 9 minutes
Hey maybe tomorrow !!!It's still this week !!
CBRF

Dernières Valeurs Consultées

Delayed Upgrade Clock