ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

121,895
-0,195
( -0,16% )
Mis à jour : 18:06:00

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
112,009,9010,4010,8110,150,000,00 %08-
113,009,009,308,009,150,000,00 %014-
114,008,008,306,178,150,000,00 %019-
115,006,907,407,207,150,000,00 %0164-
116,005,906,406,606,150,000,00 %010-
117,004,905,405,205,150,000,00 %067-
118,004,004,504,304,250,000,00 %041-
119,003,103,403,483,25-0,02-0,57 %63917:13:27
120,002,252,502,502,375-0,26-9,42 %618117:55:01
121,001,501,651,711,575-0,09-5,00 %512917:25:15
122,000,851,050,970,95-0,16-14,16 %238016:41:20
123,000,350,500,450,425-0,11-19,64 %823018:00:04
124,000,100,200,150,15-0,05-25,00 %110816:26:15
125,000,350,350,350,350,000,00 %015-
126,000,100,150,100,1250,000,00 %0170-
127,000,050,400,050,2250,000,00 %07-
130,000,030,750,030,390,000,00 %0400-
135,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
112,000,050,750,050,400,000,00 %0138-
113,000,050,250,180,150,000,00 %058-
114,000,050,750,100,400,000,00 %022-
115,000,050,150,050,100,000,00 %073-
116,000,140,200,140,170,000,00 %033-
117,000,050,150,100,100,000,00 %026-
118,000,100,150,200,1250,000,00 %056-
119,000,250,250,250,250,000,00 %0186-
120,000,250,350,260,30-0,02-7,14 %153317:56:29
121,000,450,550,850,500,000,00 %0103-
122,000,750,900,750,825-0,92-55,09 %34117:12:34
123,001,301,451,271,3750,000,00 %024-
124,001,902,253,902,0750,000,00 %02-
125,002,803,304,023,050,000,00 %00-
126,003,804,200,004,000,000,00 %00-
127,004,805,300,005,050,000,00 %00-
130,007,808,307,408,050,000,00 %00-
135,0012,9013,200,0013,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIFFFirefly Neuroscience Inc
US$ 9,19
(196,45%)
124,62M
SOPASociety Pass Inc
US$ 4,29
(65,00%)
19,67M
OMGAOmega Therapeutics Inc
US$ 0,1778
(64,63%)
113,42M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0952
(37,97%)
927,86M
LIPOLipella Pharmaceuticals Inc
US$ 4,20
(37,70%)
36,44M
FTELFitell Corporation
US$ 1,00
(-53,49%)
4,82M
FLNCFluence Energy Inc
US$ 6,82
(-47,82%)
32,36M
CMCOColumbus McKinnon Corporation
US$ 21,13
(-40,45%)
2,59M
HYPRHyperfine Inc
US$ 1,055
(-36,83%)
3,9M
MSWMing Shing Group Holdings Ltd
US$ 4,28
(-32,70%)
362,66k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0952
(37,97%)
927,86M
CYNCYNGN Inc
US$ 0,184
(-0,38%)
679,93M
OCEAOcean Biomedical Inc
US$ 0,1961
(32,50%)
468,43M
INABIN8bio Inc
US$ 0,335133
(24,08%)
206,93M
AIFFFirefly Neuroscience Inc
US$ 9,19
(196,45%)
124,62M
okwife okwife il y a 5 minutes
how is that elimination possible? preferreds?
RIGATONI RIGATONI il y a 5 minutes
This shell with a small float waking up with volume, took a few...

AIBT .021
AIBT
budfoxfun budfoxfun il y a 5 minutes
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
esi23 esi23 il y a 6 minutes
Per the filings 

style="font-family: inherit; line-height: 1.5em; padding
TRII
JSmith5 JSmith5 il y a 6 minutes
Read the contracts there is no provision that allows for a conversion - NOT going to happen.
There are only a few JPS contracts out there that will allow for it the majority of them have no clause for conversions.

I need to address this because it gives the impression that only
FNMA
greatnessawaits greatnessawaits il y a 6 minutes
Once their master ginger cunningham wants to get this going, I assume that will be when we see some action here.

Or maybe like most OTC scumbag run companies, they’ll wait until any lockup periods are over, then start pumping to stock so they can dump at better prices.
TTNN
Roman516 Roman516 il y a 6 minutes
NoGro,

Sounds like you may have sold NWBO at the high and you will be taking your tax loss, IMO.

I purchased more NWBO near $0.24 and now looking forward to approval and a SP in the double-digit range.

Have a nice day!
NWBO
hondaboost hondaboost il y a 6 minutes
ADIA, bought tons at $0.007-0.013, now $0.16, Huge gains!
ADIA
Donotunderstand Donotunderstand il y a 6 minutes
yes pennies
but

from 43 to 57 (pennies x millions of shares) ----- that is 33% increase

WTF
NKLA
SC8 SC8 il y a 6 minutes
Please, FDA is statutorily required to work with submitters who pay their fees. I'm not aware of any indication from Mayo that they are still working with RDGL.
RDGL
TrendTrade2016 TrendTrade2016 il y a 7 minutes
FUCKD THAT UP...BLEW RIGHT PAST THE 8.77/9.58 MAGNET
AIFF
op1 op1 il y a 7 minutes
Kidron may be a nice guy but he sucks at keeping shareholders updated even if it’s just to
Say the company is still in business and trying make deals to maximize value
Also sucks as a CEO promoting his company
No one cares about a stock trading below a penny
What not
WDDD
okwife okwife il y a 7 minutes
SOUNDS LIKE reverse split imo
nowwhat2 nowwhat2 il y a 7 minutes
XRP 2.50 baby !

https://investorshub.advfn.com/uimage/uploads/2025/2/11/ulbprxrp_@_11_6m_9am_PUMPING_off_elect_inaug.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/11/lshzpxrp_@_11_CAPT_8am_250_expert.jpg

https://investorshub.adv
XRPUSD
CosmicWatcher161 CosmicWatcher161 il y a 7 minutes
Looks like shaking the tree to drop the weak ones.
SMCI
jog49 jog49 il y a 7 minutes
Everybody's looking for a savior, but how quickly they forget history!
FNMA
waterchaser waterchaser il y a 8 minutes
The PPS level offers a hint of proof.
HIRU
waterchaser waterchaser il y a 8 minutes
The PPS level offers a hint of proof.
HIRU
HeroicCentaur10 HeroicCentaur10 il y a 8 minutes
please get me too .15 take my 10.000 dollars 66.500 shares come to me
CYN
Drugdoctor Drugdoctor il y a 8 minutes
Great meaningless post of irrelevant nonsense cut and paste. Sheesh - your argument has been overruled by George Sharp, CEO.

So do we believe a motivated basher, or the CEO?

https://x.com/OTCpinkGVSI/status/1740377588865130859
GVSI
Gmenfan Gmenfan il y a 8 minutes
DHS Axes 4 Workers for Funding Migrant Hotels

The Department of Homeland Security fired four employees for sending money last week to fund hotels for illegal migrants in New York City, Newsmax confirmed.

"Effective immediately, FEMA [the Federal Emergency Management Age
Babubd Babubd il y a 8 minutes
Too Bad! MMS are playing games and robing weak hands. DRILL BABY DRILL SOON!! ZHUD Could Be The Greatest Pick of Our Time!!🚀🚀🚀🚀🚀🚀!!
ZHUD
MartinLutherKing MartinLutherKing il y a 8 minutes
a pop is imminent to the mountain top
RNAZ
I ll be back I ll be back il y a 8 minutes
This didn't age well for you.

Johnston's and Williams still have rights and possession of these products...what the internet pumpers aren't telling you. Talk about corruption. What could possibly go wrong with this scenario?

With yesterday's confirmation of possession a
MGON

Dernières Valeurs Consultées

Delayed Upgrade Clock