ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

118,45
1,21
(1,03%)
Fermé 06 Janvier 10:00PM
118,55
0,10
(0,08%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,009,509,800,009,650,000,00 %00-
110,008,508,800,008,650,000,00 %00-
111,007,507,800,007,650,000,00 %00-
112,006,508,100,007,300,000,00 %00-
113,005,605,900,005,750,000,00 %00-
114,004,706,500,005,600,000,00 %00-
115,003,705,707,974,700,000,00 %01-
116,002,903,202,503,050,000,00 %03-
117,002,102,351,502,2250,000,00 %03-
118,001,251,651,501,450,5354,64 %15503/1/2025
119,000,801,051,130,9250,3036,14 %21503/1/2025
120,000,400,550,430,475-0,32-42,67 %311003/1/2025
121,000,150,250,130,200,000,00 %027-
122,000,050,150,100,100,05100,00 %26203/1/2025
123,000,050,050,050,050,000,00 %078-
124,000,010,350,010,180,000,00 %0165-
125,000,070,350,070,210,000,00 %065-
126,000,200,050,200,1250,000,00 %0245-
127,000,250,050,250,150,000,00 %0161-
128,000,000,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,000,000,400,000,000,000,00 %00-
110,000,230,150,060,19-0,17-73,91 %21703/1/2025
111,000,000,250,000,000,000,00 %00-
112,000,200,200,200,200,000,00 %07-
113,000,050,150,160,10-0,22-57,89 %2303/1/2025
114,000,100,200,450,150,000,00 %010-
115,000,150,300,300,225-0,39-56,52 %1803/1/2025
116,000,301,300,650,800,000,00 %030-
117,000,500,650,600,575-0,75-55,56 %32603/1/2025
118,000,501,000,850,75-0,45-34,62 %52703/1/2025
119,001,202,401,751,80-0,04-2,23 %23303/1/2025
120,000,252,902,151,5750,000,00 %07-
121,000,804,403,002,600,000,00 %018-
122,002,403,704,103,050,000,00 %028-
123,002,804,705,303,750,000,00 %08-
124,004,107,203,205,650,000,00 %00-
125,005,108,200,006,650,000,00 %00-
126,006,208,400,007,300,000,00 %00-
127,007,0010,000,008,500,000,00 %00-
128,007,8011,300,009,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
cojoboy cojoboy il y a 3 minutes
I've got multiple OTC stocks..which one will be the 1st to (5) ...05..???
RDAR
Stock_Barber Stock_Barber il y a 4 minutes
No cash flow = no cash flow financing! DUH!

Loans require collateral! The only collateral that DBMM has is shares!

Really think traders are THAT stupid?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2FxT77Y
DBMM
delerious1 delerious1 il y a 5 minutes
....and Markets open in 13 Hours....
NBRI
NoMoDo NoMoDo il y a 5 minutes
YEA! Companies don't build hotels, shopping malls, apartments.. that kind of thing. They just show up on their own.
HMBL
Mr Stock pick Mr Stock pick il y a 6 minutes
Clown
LWLG
OMOLIVES OMOLIVES il y a 7 minutes
Haven't heard that name in a while. I swear where I was born..you were a logger, railroad worker, paper mill/power plant worker...or worked for VEPCO..lol. I have a feeling you still miss these old mountains and valley ..eh?
getmoreshares getmoreshares il y a 8 minutes
already started well- NBRI was my only red position-- but-- all shares here are green.
NBRI
MartinLutherKing MartinLutherKing il y a 8 minutes
This news came out 2 weeks ago and it collapsed
TransCode Therapeutics Announces Safety Review Committee Approval of Opening Third Cohort and Preliminary Results from First Cohort in Phase 1 TTX-MC138 Clinical Trial

BOSTON, Dec. 18, 2024

Approval given after Safe
RNAZ
NoMoDo NoMoDo il y a 8 minutes
The SEC must be lying. I told Tenkay a month or two ago that this stuff used to happen and he told me that after 2005(?) they tightened regulations and it is not possible to do this now.
HMBL
NASDAQ2020 NASDAQ2020 il y a 9 minutes
Is that why you sold at $0.15 ?
ELTP
Zardiw Zardiw il y a 10 minutes
List of israeli stocks. Do you really want the bad Karma of owning a stock of a company that supports Genocide? Sell.

$ALAR: Alarum Technologies Ltd.
$ALLT: Allot Ltd.
$DRTS: Alpha Tau Medical Ltd.
$ARBE: Arbe Robotics Ltd.
$AUDC: AudioCodes Ltd.
$BO
ALAR ALLT ARBE
Major Profits Major Profits il y a 11 minutes
LegalX
@Legal_X_
👉️👉️Understanding how scammers operate is essential.👈️👈️

Take Alfonso Knoll from Active World Club as an example.

The path is long, and it’s important to remember that these sc
NSAV
Zardiw Zardiw il y a 11 minutes
List of israeli stocks. Do you really want the bad Karma of owning a stock of a company that supports Genocide? Sell.

$ALAR: Alarum Technologies Ltd.
$ALLT: Allot Ltd.
$DRTS: Alpha Tau Medical Ltd.
$ARBE: Arbe Robotics Ltd.
$AUDC: AudioCodes Ltd.
$BO
ALAR ALLT ARBE
ChannelTrader ChannelTrader il y a 12 minutes
Spot on, CH.
All about a Reset Worldwide plus money laundering thats why they want War with Russia
People got to understand, dems spend cause they hate the country, Trump's a business man,
he will spend to make money
Zardiw Zardiw il y a 13 minutes
List of israeli stocks. Do you really want the bad Karma of owning a stock of a company that supports Genocide? Sell.

$ALAR: Alarum Technologies Ltd.
$ALLT: Allot Ltd.
$DRTS: Alpha Tau Medical Ltd.
$ARBE: Arbe Robotics Ltd.
$AUDC: AudioCodes Ltd.
$BO
ALAR ALLT ARBE
3331 3331 il y a 13 minutes
GetSeriousOK: You were also a Mayflower mover? Did you ever try Actipatch on your back? (reference your post #324395 11/27/23)

Forbes is legit. Now THERE is something worth promoting.

They list pros and cons, and the only real con is
BIEL
Zardiw Zardiw il y a 13 minutes
List of israeli stocks. Do you really want the bad Karma of owning a stock of a company that supports Genocide? Sell.

$ALAR: Alarum Technologies Ltd.
$ALLT: Allot Ltd.
$DRTS: Alpha Tau Medical Ltd.
$ARBE: Arbe Robotics Ltd.
$AUDC: AudioCodes Ltd.
$BO
ALAR ALLT ARBE
Listen&learn Listen&learn il y a 13 minutes
Should touch 10.00 just a hunch, its set up for the perfect squeeze.
COEP
m0n m0n il y a 15 minutes
WSJ Quote CSE .01 $TWOH
TWOH
navycmdr navycmdr il y a 15 minutes
https://investorshub.advfn.com/uimage/uploads/2025/1/5/yknirScreenshot_20250105_171244_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/5/qxygyScreenshot_20250105_171308_X.jpg
FNMA
NoMoDo NoMoDo il y a 15 minutes
Great find. Very interesting:
https://investorshub.advfn.com/uimage/uploads/2025/1/5/upfzfybyra.jpg
HMBL
jour_trader jour_trader il y a 15 minutes
If we get approval for Concerta, that will likely be larger market than Adderall. Only a few competitors vs 10+ for Adderall. Smaller market overall, but fewer players to share the pie with. 
ELTP
MITIman007 MITIman007 il y a 15 minutes
Really?  Is that why he's no longer posts in Joe's room?

Offering is old news...been known since August or September which is why it dumped back then.
MDCE
Eagle1 Eagle1 il y a 15 minutes
Thank You I am Done!

Dernières Valeurs Consultées

Delayed Upgrade Clock