ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 941,91
-1,31%
Dow Jones
41 509,95
-0,96%
DAX
22 328,77
-1,23%
Brent Oil
69,635
0,86%
Bitcoin
83 108,37
5,91%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

  7. iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX) Options

iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

AMEX
56,8154
0,3354
( 0,59% )
Mis à jour : 20:36:59
Retardé de 15 minutes
VXX Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,008,609,3011,738,952,9834,06 %542415:59:14
48,508,009,107,768,553,89100,52 %22114:50:02
49,007,608,357,377,975-0,73-9,01 %2748119:54:12
50,006,807,356,457,075-0,75-10,42 %1851 67720:08:03
51,005,856,659,306,253,0047,62 %4432018:27:58
52,005,255,804,905,525-0,68-12,19 %11992819:54:12
53,004,505,054,504,775-0,50-10,00 %8849020:12:26
54,004,004,355,254,1750,255,00 %881 31217:10:29
55,003,503,853,843,675-0,14-3,52 %2501 61520:25:29
56,002,993,353,343,17-0,41-10,93 %12453020:25:29
57,002,602,912,642,755-0,88-25,00 %2161 17320:20:59
58,002,182,612,472,395-0,83-25,15 %30464620:19:24
59,002,002,202,122,10-0,32-13,11 %59738720:36:32
60,001,681,921,691,80-0,54-24,22 %1 7382 54720:22:23
61,001,411,651,331,53-0,65-32,83 %12913520:10:08
62,001,271,441,331,355-0,87-39,55 %24527920:23:26
63,001,051,291,181,17-0,22-15,71 %1926920:24:46
64,000,921,100,851,01-0,60-41,38 %10418919:54:58
65,000,790,950,890,87-0,21-19,09 %1 2251 07920:15:33
66,000,690,830,760,76-0,31-28,97 %10792820:24:46

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,000,070,120,090,095-0,19-67,86 %6091 39420:20:26
48,500,120,160,100,14-0,24-70,59 %3537120:02:25
49,000,160,200,150,18-0,35-70,00 %30277920:15:59
50,000,260,320,300,29-0,29-49,15 %3 8553 76420:34:36
51,000,430,500,450,465-0,40-47,06 %8 02977320:25:45
52,000,630,740,710,685-0,46-39,32 %6841 04220:30:09
53,000,931,091,021,01-0,35-25,55 %1 7541 30020:33:17
54,001,321,461,351,39-0,65-32,50 %43725720:04:52
55,001,761,951,811,855-0,64-26,12 %8201 10420:17:32
56,002,252,502,302,375-0,80-25,81 %2539220:19:06
57,002,863,052,842,955-0,66-18,86 %2808120:18:31
58,003,453,703,493,575-0,96-21,57 %47213220:04:03
59,004,154,404,414,275-0,73-14,20 %3221720:16:07
60,004,855,205,005,025-0,65-11,50 %1 27242420:29:29
61,005,655,905,755,775-0,55-8,73 %611519:57:07
62,006,256,756,356,50-1,55-19,62 %2215:09:49
63,007,207,507,507,350,000,00 %20020:15:04
64,008,008,407,878,20-0,78-9,02 %202619:23:05
65,008,859,309,709,075-0,20-2,02 %212820:08:32
66,009,1510,350,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,6394
(88,44%)
98,17M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,43M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
37,78M
HSAIHesai Group
US$ 23,8746
(49,12%)
25,2M
ANEBAnebulo Pharmaceuticals Inc
US$ 1,655
(47,77%)
161,71k
WCTWellchange Holdings Company Limited
US$ 0,7489
(-70,16%)
34,94M
ARVNArvinas Inc
US$ 8,41
(-52,11%)
16,07M
LZMHLZ Technology Holdings Ltd
US$ 8,5975
(-45,10%)
640,33k
SPGCSacks Parente Golf Inc
US$ 0,10425
(-34,88%)
31,54M
HTCOHigh Trend International Group
US$ 1,52
(-28,64%)
143,81k
SYRSSyros Pharmaceuticals Inc
US$ 0,1352
(47,60%)
680,29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0404
(20,60%)
399,73M
NVDANVIDIA Corporation
US$ 110,7407
(3,52%)
304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,08
(9,49%)
287,73M
CUTRCutera Inc
US$ 0,1069
(-16,81%)
212,88M

Discussion

Afficher le flux complet
Hugie Hugie il y a 1 minute
Nonsense.
ZHUD
stervc stervc il y a 2 minutes
Yes!
MONI
work-n-hard work-n-hard il y a 3 minutes
...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤
TSOI
rack186 rack186 il y a 3 minutes
Perfect..so perfect the PPS is red again, perfect...
LOFL
ELTP
Prudent Capitalist Prudent Capitalist il y a 3 minutes
Pressure from Republicans in Congress, and from elsewhere. The backlash from Musk calling Sen Kelly a traitor had to reach the West Wing.
DJS1 DJS1 il y a 4 minutes
Tik tok - oli is going down 
ZHUD
Patswil Patswil il y a 4 minutes
Sure has been a long ride---should be done today---.how will it open tomorrow?
FNMA
fuagf fuagf il y a 4 minutes
Yep. It's more than time for bluffs as that to be called. With Trump,
Putin and Trump all in bluffs have become too powerful a force.
EdibleZone EdibleZone il y a 5 minutes
Highest volume since last June, I hope the seller is done.
LCTC
DewDiligence DewDiligence il y a 5 minutes
I think Dew had a post on this that spells it out. Yes, it's #msg-175800700.
Babubd Babubd il y a 6 minutes
Drill Baby Drill! The real share price momentum is just around the corner. Tik Tok Tik Tok

Longs will Cash Out Big Time.
ZHUD
navycmdr navycmdr il y a 6 minutes
Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

possible tomorrow ... will see how it plays out ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG
FNMA
al44 al44 il y a 7 minutes
Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
Musical Shares Musical Shares il y a 7 minutes
Another massive share increase. It is now officially over 5 billion shares.

Previous: 4,728,096,670
Now: 5,178,096, 670

450,000,000 new shares!

Total since the last drop: 840,000,000 new shares

What happened to that "regain sha
CATV
janice shell janice shell il y a 8 minutes
I really wonder what made Trump change his mind. He didn't seem to want to.
leverage102 leverage102 il y a 8 minutes
NWPN See last New Release .0001
NWPN
fuagf fuagf il y a 8 minutes
Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.
Truthsocial Truthsocial il y a 9 minutes
Awesome news chez moi ...

Let's go RDGL and DR KORENKO
RDGL
gail gail il y a 9 minutes
yup, very good. i found ……


….


this on bar charts and really like it.
BHAT
al44 al44 il y a 9 minutes
Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg
Humbert Humbert il y a 9 minutes
I think we'll see .10 before May. BNCM is shaping up just as predicted
BNCM
don estaban don estaban il y a 10 minutes
Who's the painter out here?
MVNT
gail gail il y a 10 minutes
lets do this!
BHAT

Dernières Valeurs Consultées

AMEX
VXX
iPath Series B S&P 500 V...
NYSE
WPM
Wheaton Precious Metals
BIT
UC4FFB
Unicredit Bank
OKEX
LPTUSDT
Livepeer Token
BIT
A97151
Aldburg Public
NASDAQ
CLOV
Clover Health Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces