ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

91,41
0,64
(0,71%)
Fermé 17 Février 10:00PM
91,46
0,05
(0,05%)
Après les heures de négociation: 1:31AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,504,105,250,004,6750,000,00 %00-
87,003,554,854,274,200,8424,49 %1011214/2/2025
87,503,154,252,993,700,000,00 %05-
88,003,603,753,603,6750,8631,39 %6262714/2/2025
88,503,153,353,073,250,2910,43 %222014/2/2025
89,002,612,922,782,7650,4921,40 %4667514/2/2025
89,502,272,552,602,410,5426,21 %2351014/2/2025
90,001,902,131,912,0150,116,11 %4872 85514/2/2025
90,501,552,031,701,790,4434,92 %1026914/2/2025
91,001,301,481,461,390,2116,80 %5871 91814/2/2025
91,500,961,241,061,100,077,07 %13628814/2/2025
92,000,880,970,920,9250,1926,03 %616 48314/2/2025
92,500,650,770,770,710,1218,46 %1 93732414/2/2025
93,000,510,570,600,540,1020,00 %3533 46514/2/2025
93,500,350,450,450,400,1028,57 %1234914/2/2025
94,000,280,350,300,3150,000,00 %1 1556 88314/2/2025
94,500,220,260,190,24-0,03-13,64 %582914/2/2025
95,000,160,190,180,1750,000,00 %1 1486 57114/2/2025
95,500,110,150,110,130,0337,50 %7222714/2/2025
96,000,080,110,090,095-0,01-10,00 %992 72614/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,500,090,120,130,105-0,08-38,10 %139914/2/2025
87,000,100,160,130,13-0,12-48,00 %306 73614/2/2025
87,500,160,190,180,175-0,13-41,94 %2 0585814/2/2025
88,000,200,240,220,22-0,16-42,11 %325 14414/2/2025
88,500,270,310,250,29-0,26-50,98 %441 93014/2/2025
89,000,350,400,440,375-0,22-33,33 %463 65114/2/2025
89,500,460,510,540,485-0,29-34,94 %10927414/2/2025
90,000,600,650,610,625-0,29-32,22 %1067 36914/2/2025
90,500,610,830,760,72-1,36-64,15 %3936314/2/2025
91,000,951,021,000,985-0,36-26,47 %6 0091 79714/2/2025
91,501,171,271,361,22-0,64-32,00 %2714114/2/2025
92,001,431,641,661,535-0,67-28,76 %452 46014/2/2025
92,501,251,842,061,545-0,32-13,45 %1674814/2/2025
93,002,012,302,122,155-0,65-23,47 %1498314/2/2025
93,502,422,674,102,5450,000,00 %0404-
94,002,083,703,092,89-0,96-23,70 %399014/2/2025
94,503,253,403,263,325-0,59-15,32 %36214/2/2025
95,003,554,603,754,075-0,79-17,40 %336914/2/2025
95,503,405,204,454,300,000,00 %6014/2/2025
96,004,205,604,104,90-2,60-38,81 %184214/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
hedge_fun hedge_fun il y a 57 secondes
I know this was discussed regarding being……

moved to the Expert Market for not filing, but it looks like APRU may have been closer than some thought. Of course the OTC isn’t consistent, but I recall someone with a link showing it would take over a year.

Here’s a Craig
APRU BLIS
Penny Stocks 2.0 Penny Stocks 2.0 il y a 2 minutes
There are 4.095 billion shares Outstanding with 4.042 billion Restricted. Insiders hold all those shares. Leaves us with 53.8 million. Check the Filings/OTC Markets

ABIT
FFFacts FFFacts il y a 2 minutes
You are 100% wrong. Show me any court order that says the cash nws was/is illegal. There is none the court never ruled against their 'theft'. You are the one that always responds with false information.
FNMA
Methinks Methinks il y a 3 minutes
https://www.management-issues.com/news/7668/economic-uncertainty-and-cyber-threats--are-the-key-risks-keeping-executives-awake-a-night/
I know one way for these people to sleep easier - use Wave.
RickNagra RickNagra il y a 4 minutes
Oh wow.  Today will be a great day.
DBMM
Methinks Methinks il y a 4 minutes
https://www.businesswire.com/news/home/20250217135636/en
Use Wave. It is so easy.
Nelson2 Nelson2 il y a 5 minutes
https://stocks.apple.com/AnQ0l-Rs1QmeRx78-1qyqsA

GLTA
DEFTF
Methinks Methinks il y a 6 minutes
https://www.justsecurity.org/107353/gendered-harm-cyberspace-not-social-justice-a-security-imperative/
And how do we do this? Use Wave.
unlimitedgains4 unlimitedgains4 il y a 6 minutes
News Incoming soon :) magnesium silicate being inspected and forward outlook on what to see for the year 2025. 💯🔥
HMBL
KIPK KIPK il y a 7 minutes
EX - Shame man. KARMA!!!
OTLK
LTListener LTListener il y a 10 minutes
Thinking of new found energy and focus and eyes on this one...

They do need to spend a little effort and update that Respire website. That remains a trainwreck and if they dont have the skills to clean it up, it would not cost much at all to hire someone to do so. Having the correct
RSPI
Roofus Roofus il y a 11 minutes
How many times has Schuitt been proven wrong?

Happens all the time.
RDGL
Seminole Red Seminole Red il y a 13 minutes
“It’s been a tough week on the wrist," he admitted. "I wasn’t sure if I’d hit one more shot like my shot on 16 yesterday, I wasn’t going to finish the first round. I was OK to go today, but this cold, wet weather and third week in a row, it was not good for it.

“It beat it up pretty g
chereb19 chereb19 il y a 13 minutes
Facts are facts. We can't help if you can't read

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
chereb19 chereb19 il y a 14 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
doinit doinit il y a 16 minutes
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
kid70 kid70 il y a 19 minutes
style="font-size: 16px"https://x.com/CorporateUbqu/status/1890389616827510817?t=9osN_8sazV3vZavCiF3OFg&s=19
UBQU
SC8 SC8 il y a 20 minutes
Didn't lie, MK did. MK jumped the gun, and wasn't first time this year. Earlier he had share count up in anticipation of selling a portion of offering and then sharecount dropped when deal didn't materialize. In short, everything MK says has to be independenly corroborated or should be assumed un
RDGL
weekend farmer weekend farmer il y a 22 minutes
Yes Estrella Ranch partners LLC has paid the taxes for the property
LVVV
Jake731 Jake731 il y a 22 minutes
Good morning all. 





TPTW……!!!!!!!!!!
TPTW
doinit doinit il y a 26 minutes
PTHRF,,, lot of progress being made, but slowly
PTHRF
Wolf-man jack Wolf-man jack il y a 30 minutes
WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services
CVSI DJT
WORTHWHILE WORTHWHILE il y a 33 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 il y a 34 minutes
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL

Dernières Valeurs Consultées