ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

87,80
-2,31
( -2,56% )
Mis à jour : 17:40:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,005,756,1511,785,950,000,00 %00-
83,006,357,300,006,8250,000,00 %00-
84,004,004,155,354,0750,000,00 %09-
84,503,553,700,003,6250,000,00 %00-
85,004,455,058,234,750,000,00 %09-
85,502,722,860,002,790,000,00 %00-
86,002,332,473,502,40-3,12-47,13 %20515:40:26
86,503,203,650,003,4250,000,00 %00-
87,002,733,103,852,9150,000,00 %043-
87,502,352,904,722,6250,000,00 %08-
88,001,111,211,101,16-3,11-73,87 %31917:36:50
88,500,890,970,900,93-1,66-64,84 %312917:31:31
89,000,690,770,820,73-1,45-63,88 %435217:22:59
89,500,530,600,560,565-1,58-73,83 %356217:37:11
90,000,851,191,521,020,000,00 %095-
90,500,610,981,180,7950,000,00 %043-
91,000,200,250,240,225-0,94-79,66 %1261 13317:35:32
91,500,150,190,280,17-0,39-58,21 %5813017:09:26
92,000,100,140,190,12-0,45-70,31 %6617316:54:46
92,500,070,100,160,085-0,27-62,79 %4735417:08:22

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,000,040,210,040,1250,000,00 %022-
83,000,050,220,050,1350,000,00 %048-
84,000,080,550,080,3150,000,00 %029-
84,500,250,300,160,2750,000,00 %04-
85,000,140,170,150,1550,017,14 %118115:33:38
85,500,420,470,440,4450,28175,00 %52017:37:22
86,000,540,610,490,5750,35250,00 %2889517:30:47
86,500,680,740,540,710,36200,00 %103717:17:11
87,000,850,910,590,880,36156,52 %97017:17:00
87,501,041,140,971,090,69246,43 %212017:30:47
88,001,271,411,351,340,93221,43 %2811617:36:47
88,501,551,641,261,5950,68117,24 %171 64417:17:16
89,001,841,951,641,8951,14228,00 %3113317:22:33
89,502,172,292,172,231,51228,79 %2213117:32:32
90,001,141,681,101,410,000,00 %05 121-
90,501,421,891,281,6550,000,00 %0179-
91,003,353,502,503,4251,42131,48 %231 17516:21:04
91,503,753,901,523,8250,000,00 %0840-
92,002,413,051,672,730,000,00 %0883-
92,504,704,852,174,7750,000,00 %0237-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,78
(350,00%)
416,04k
ONVOOrganovo Holdings Inc
US$ 1,605
(334,96%)
249,23M
WAFUWah Fu Education Group Ltd
US$ 3,97
(121,79%)
102,76M
MFImF International Ltd
US$ 0,99
(65,08%)
40,57M
FMTOFemto Technologies Inc
US$ 5,821
(62,75%)
35,55M
YYAIConnexa Sports Technologies Inc
US$ 0,794
(-37,48%)
4,37M
RNAZTransCode Therapeutics Inc
US$ 4,66
(-31,27%)
229,47k
CLNEClean Energy Fuels Corp
US$ 1,8695
(-31,01%)
5,79M
BTOGBit Origin Ltd
US$ 0,274
(-29,74%)
269,15k
BTDRBitdeer Technologies Group
US$ 9,27
(-29,24%)
10,26M
ONVOOrganovo Holdings Inc
US$ 1,5899
(330,87%)
249,47M
NVDANVIDIA Corporation
US$ 126,4173
(-2,96%)
126,7M
WAFUWah Fu Education Group Ltd
US$ 3,97
(121,79%)
102,77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,1478
(-18,36%)
98,53M
SLXNSilexion Therapeutics Corporation
US$ 1,1101
(48,01%)
77,03M
gp22 gp22 il y a 5 minutes
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves
ESLA IOVA SMMT
LuckyLovie LuckyLovie il y a 5 minutes
I'm starting to feel bad for you Drug- Quacker...here's why- your up at 4:28 am probably going off to work at an old age- what age 73 and you gotta work to JUST EXSIST...RIGHT...You gotta grow a garden
just to Eat, with nasty pesticides that are rotting that pee brain of yours...all becaus
WNFT
gp22 gp22 il y a 5 minutes
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves
ESLA IOVA SMMT
4gh1rx 4gh1rx il y a 5 minutes
re: Locating $158 Mil 'assets'

$AXXA
_________

https://media1.tenor.com/m/xRUjaJjLgEYAAAAd/klingon-birdofprey.gif

Impossible
https://y.yarn.co/6fa5e02f-cbee-40f1-886e-9022b11c0731_text.gif
________________________________________
AXXA
somberfox somberfox il y a 6 minutes
No. You don't know their full partnership because Ronn never releases 8ks for confirmation. Means nothing.
RONN
KOmani KOmani il y a 6 minutes
Worse.

No buyers.

Effectively $0
AIBT
zino zino il y a 6 minutes
EMED
koolmc koolmc il y a 6 minutes
you still holding the march calls on tlt?
Trooperstocks Trooperstocks il y a 6 minutes
$ILLR "Triller is not just a platform; it's a movement that elevates creators to new heights. We're giving them everything they need to own their content and their audience, from start to finish," Sean Kim, Triller's CEO
https://prnewswire.com/news-releases/triller-puts-creators-first-as-it
ILLR
ducci1 ducci1 il y a 6 minutes
Wagg 594C .45 ?
SPY
Surwin Surwin il y a 6 minutes
That because you totally missed my point, LOL
surfkast surfkast il y a 6 minutes
Because you are a mod! SMH
SMH
Trooperstocks Trooperstocks il y a 6 minutes
$ILLR "Triller is not just a platform; it's a movement that elevates creators to new heights. We're giving them everything they need to own their content and their audience, from start to finish," Sean Kim, Triller's CEO
https://prnewswire.com/news-releases/triller-puts-creators-first-as-it
ILLR META SNAP
Hitman970 Hitman970 il y a 6 minutes
Glad I sold the pump in this shelved scam. Called .00x scroll back.
BNCM
236T568 236T568 il y a 6 minutes
Federal technology staffers resign rather than help Musk and DOGE

"WASHINGTON (AP) — More than 20 civil service employees resigned Tuesday from billionaire Trump adviser Elon Musk’s Department of Government Efficiency, saying they were refusing to use their technical expertise to “dis
dreamaker56 dreamaker56 il y a 7 minutes
I can set a market sel/buyl in my Fidelity account.
IGPK
jay_tee jay_tee il y a 8 minutes
I hope so he dragged a NASDAQ company down to the gutter. He better know what he is doing. He's had at least 10 years to learn...
RNVA
fung_derf fung_derf il y a 8 minutes
Yesterday's after market trading was not a good sign. I had warned people to watch the volume along with direction.
With that said, the first support is $46.42 and its trying to hold. Which is why I bought back some shares here.
SMCI
gail gail il y a 8 minutes
tons of volume back days ago during..



the run, yet very low volume brought it down, shows that much of that volume, those buyers, are likely NOT selling.. look at the past chart vs volume over the last month and last 7 days, this is why i think its about to run again.
STAI
Chiron Chiron il y a 8 minutes
Is it over already? Back to .02?
AIBT
SniffinPennies SniffinPennies il y a 9 minutes
How the Trump MEME that you were boasting and frothing at the mouth telling everybody to buy the dips when it went below $75 over on BB.
CGAC
TrendTrade2016 TrendTrade2016 il y a 9 minutes
IS ANYONBE BUYING FAKECHARTMAGGOT'S BOOK ON HOW TO TRADE AND READ CHARTS WHILE MAKING A MILLION IN TWO DAYS
jasmin8192 jasmin8192 il y a 9 minutes
NFTM seems to be several hours past out of time...

Unfortunately, this seems to be another promising venture that took a nose dive, never to recover. Sub-penny isn't too far off I'm afraid.
NFTM
fredscott36 fredscott36 il y a 9 minutes
.....MY QUESTION:............if NAOMI basically certifies the Settlement Agreement, on the related case...................CAN SONTERRA/libor get "decisioned" on the amended petition/settlement at the USCA/2..........????...............IF WE - WE - MURDER CAPITAL & co...........APPEAL NAOMI's ruling.

Dernières Valeurs Consultées

Delayed Upgrade Clock