ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

87,43
1,47
(1,71%)
Fermé 08 Mars 10:00PM
87,50
0,07
(0,08%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,003,506,905,355,201,5038,96 %2207/3/2025
83,002,966,754,804,8551,8763,82 %41307/3/2025
83,502,486,404,104,441,5258,91 %2807/3/2025
84,002,025,952,223,9850,000,00 %04-
84,501,545,403,103,470,5220,16 %328907/3/2025
85,001,844,253,163,0450,8235,04 %4012507/3/2025
85,500,624,752,832,6850,8140,10 %1559407/3/2025
86,001,504,252,372,8750,6235,43 %6416607/3/2025
86,500,772,892,001,830,4529,03 %247307/3/2025
87,001,272,001,761,6350,4534,35 %42143907/3/2025
87,500,301,851,521,0750,4339,45 %2 14134607/3/2025
88,000,801,351,201,0750,3033,33 %36025107/3/2025
88,500,201,461,010,830,3042,25 %27935707/3/2025
89,000,200,960,790,580,1625,40 %65335707/3/2025
89,500,150,900,630,5250,1634,04 %7477307/3/2025
90,000,150,680,510,4150,0921,43 %60172507/3/2025
90,500,102,750,371,4250,025,71 %11113407/3/2025
91,000,030,480,240,255-0,01-4,00 %11429307/3/2025
91,500,010,390,210,200,0316,67 %6149507/3/2025
92,000,050,200,140,125-0,04-22,22 %15838007/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
82,000,030,460,130,245-0,30-69,77 %6918007/3/2025
83,000,190,630,240,41-0,37-60,66 %72034407/3/2025
83,500,070,490,280,28-0,53-65,43 %1097607/3/2025
84,000,231,050,350,64-0,50-58,82 %37718907/3/2025
84,500,062,420,441,24-0,59-57,28 %13012607/3/2025
85,000,380,700,540,54-0,74-57,81 %38965707/3/2025
85,500,061,100,680,58-0,82-54,67 %1 79210107/3/2025
86,000,082,000,801,04-0,90-52,94 %1 5491 03807/3/2025
86,500,751,450,991,10-0,96-49,23 %4852107/3/2025
87,000,641,701,201,17-1,09-47,60 %19129707/3/2025
87,501,183,051,412,115-1,22-46,39 %6516107/3/2025
88,000,013,551,511,78-1,38-47,75 %8511607/3/2025
88,500,683,951,862,315-1,92-50,79 %310507/3/2025
89,001,172,472,281,82-1,17-33,91 %76135707/3/2025
89,501,654,253,952,950,000,00 %089-
90,001,485,152,803,315-1,51-35,03 %1362807/3/2025
90,501,675,553,903,61-0,85-17,89 %116307/3/2025
91,001,995,655,133,820,000,00 %0140-
91,502,236,405,494,3150,000,00 %026-
92,002,756,806,354,7750,000,00 %015-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
getmoreshares getmoreshares il y a 5 minutes
great flip on thurs! 1.05 to 1.70.
ACON
danieldeubank danieldeubank il y a 6 minutes
Based on the available information, today is Saturday, March 8, 2025. President Trump is currently in Florida at Mar-a-Lago. According to posts on X, his public schedule for today indicates no specific events or engagements. However, the White House has set a media call time at 6:30 a.m. AST, with f
NB
chazzy1 chazzy1 il y a 6 minutes
Penilespincher, you have already proven to me that you are clueless. Your handle was created just two days ago and you have posted nothing of substance about VPLM.
You only ask inane questions, and make ridiculous assertions in an apparent effort to smear investors in VPLM. My question is why
VPLM
LORTAP KCOTS LORTAP KCOTS il y a 7 minutes
Agreed 
TSLA
Turbomunkey Turbomunkey il y a 8 minutes
Im not married, probably due to being hideously ugly and poor. RXMD was supposed to fix half of that. Curses to you Armen!
NXPL
LORTAP KCOTS LORTAP KCOTS il y a 8 minutes
I'd say you are wrong about electric cars. They are way more convenient especially if you have a charger at home
TSLA
StayHumble StayHumble il y a 9 minutes
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
100lbStriper 100lbStriper il y a 10 minutes
i'm all for it, in fact i'm all for everything that puts pressure on these twats!!!
NLST
JonDoe1 JonDoe1 il y a 10 minutes
PRs have proven to be false time after time.
AABB
Yki Yki il y a 11 minutes
All our organs with all their disease.. ; ageing..
AVXL
Yki Yki il y a 11 minutes
One could imagine there is no restrictuon of moa to all the cells in us?
AVXL
SEV123 SEV123 il y a 15 minutes
I guess we learned a valuable lesson. Seems more and more we were just lied to. YP, yes I forgot about Raoulf selling.
SEV
imafan imafan il y a 15 minutes
One has to wonder, why be here wasting your life if you don't believe in Eric and HHSE? Some were supportive at one time, now acting like Lil whiney children. Others, have been here for years, whining and name calling Eric and supporters of HHSE most every day, as if that's going to change the minds
HHSE
SilkRoad SilkRoad il y a 15 minutes
It reads like anything anyone has ever dreamed up that spidersilk can be used for. Nothing new. And until KBLB actually makes a product on Earth that they can make money off of, we should all keep our feet on the ground — including that writer. We were talking about space parachutes being made fr
KBLB
Golden Cross Golden Cross il y a 17 minutes
$ICBU Revolutionizing Healthcare with Telemedicine
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
Golden Cross Golden Cross il y a 18 minutes
$ICBU Revolutionizing Healthcare with Telemedicine
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
weedtrader420 weedtrader420 il y a 18 minutes
🤡I don’t know why you’re so happy with posting that because if MSTR goes down, we all go down.HBAR 0.01 TARGET XRP $6 TARGET 🌤️🌊🏖️🎣😎🤳 Morning Has Broken
MSTR
gladeshawk gladeshawk il y a 18 minutes
I've been watching CNBC. Saw the AIRI ad aired 4 times. Just started this week. New orders expected as countries like Poland are ordering more F35s and copters, etc. IF AIRI beats estimates pps is going to double or triple. I'm looking for $10-$15 "IF" they beat earnings estimates. All, imho.
AIRI
scortech scortech il y a 20 minutes
Maybe our MM experts that occasionally post on this board could tell us why would MM's need to naked short 50 mil 3's if someone put 100 mil for sale to bid
CGAC
Real McCoy Real McCoy il y a 22 minutes
This garbage from 2016 gets this fully debunked form response?
SilkRoad SilkRoad il y a 22 minutes
@ImjinBridger, I think your post is spot on. News on commercialization has dried up to the point where we’re nearing the end of 1Q 2025 going wth is going on? If they are pivoting to the new transgenic they need to announce it. If there is an issue with production or the colony they need to annou
KBLB
hotrodemon hotrodemon il y a 23 minutes
Well this company and RNVA have a lot of things in common with each other.
RNVA
navycmdr navycmdr il y a 28 minutes
$Booom ! Trump's plan to free Fannie & Freddie

might change housing mkt for the better

[yt]WHM7F-Pqlz4[/yt]

https://investorshub.advfn.com/uimage/uploads/2025/2/4/i[yowSWF.JPG
https://investorshub.advfn.com/uimage/uploads/2025/1/20/kwcxfDJT.JPG
FNMA
trusttheman trusttheman il y a 28 minutes
We can only hope Money. One thing I will say is this. The OTC stocks can be dead for years and years. However, when there is uncertainty in the bigger markets and they struggle, big boys will sneak to the OTC and run stocks up to make their money. The rich always get richer. Last time a lot of stock
TPTW

Dernières Valeurs Consultées