ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Financial Select Sector

Financial Select Sector (XLF)

51,80
0,10
(0,19%)
Fermé 16 Février 10:00PM
51,81
0,01
(0,02%)
Après les heures de négociation: 1:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,004,755,455,005,100,367,76 %11 14114/2/2025
47,504,254,553,504,400,000,00 %01-
48,003,754,453,944,100,5917,61 %196 41414/2/2025
48,502,863,553,403,205-0,07-2,02 %12114/2/2025
49,002,802,902,832,850,4016,46 %4110 57014/2/2025
49,502,282,462,382,370,4825,26 %147014/2/2025
50,001,641,941,891,790,084,42 %59919 89014/2/2025
50,501,321,451,351,385-0,02-1,46 %253 28114/2/2025
51,000,851,100,930,9750,000,00 %3 74132 66314/2/2025
51,500,310,610,540,460,023,85 %4236 25714/2/2025
52,000,110,250,250,180,000,00 %14 42171 82314/2/2025
52,500,050,090,070,07-0,03-30,00 %2 18750 96214/2/2025
53,000,020,030,030,0250,000,00 %22 31599 12014/2/2025
53,500,010,010,010,010,000,00 %58217 81514/2/2025
54,000,030,010,010,02-0,02-66,67 %1320 29914/2/2025
54,500,010,070,010,040,000,00 %0165-
55,000,010,020,020,0150,01100,00 %1704 33814/2/2025
55,500,030,070,030,050,000,00 %088-
56,000,010,250,010,130,000,00 %02 751-
57,000,010,170,010,090,000,00 %0169-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,010,020,020,0150,01100,00 %5153 98414/2/2025
47,500,010,020,030,0150,000,00 %04 049-
48,000,010,020,020,0150,000,00 %3350 51014/2/2025
48,500,010,020,020,015-0,01-33,33 %13 52214/2/2025
49,000,010,020,020,015-0,01-33,33 %1736 81214/2/2025
49,500,020,030,020,025-0,03-60,00 %4324 60614/2/2025
50,000,020,040,030,03-0,02-40,00 %1 01019 60114/2/2025
50,500,040,060,060,05-0,03-33,33 %2516 08914/2/2025
51,000,080,110,100,095-0,05-33,33 %1 55174 58214/2/2025
51,500,190,220,210,205-0,05-19,23 %1 8305 13514/2/2025
52,000,350,490,420,42-0,06-12,50 %2 1288 61214/2/2025
52,500,590,980,740,785-0,39-34,51 %11935914/2/2025
53,000,991,321,101,155-0,33-23,08 %254514/2/2025
53,501,521,951,601,735-0,54-25,23 %11114/2/2025
54,002,102,262,692,180,000,00 %011-
54,502,472,762,462,6150,000,00 %01-
55,003,153,303,803,2250,000,00 %01-
55,502,933,800,003,3650,000,00 %00-
56,004,104,308,304,200,000,00 %00-
57,005,156,200,005,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
zab zab il y a 1 minute
Having a wonderful time being an American,  you are the one crying every day.
tw0122 tw0122 il y a 2 minutes
Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up. 
MGOL
fredscott36 fredscott36 il y a 2 minutes
marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl
Hoskuld Hoskuld il y a 3 minutes
One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in
AVXL
Guido2 Guido2 il y a 4 minutes
Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!
FNMA
SkeBallLarry SkeBallLarry il y a 5 minutes
" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!
CaptBeer CaptBeer il y a 5 minutes
We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s. 

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t
AMRN
Investor2014 Investor2014 il y a 5 minutes
With everything Anavex so perfect it must be the pesky cabal suppressing the price of $AVXL - there just cannot be any other explanation!!!
AVXL
littlerhody littlerhody il y a 6 minutes
Patience for the ELTP gang now starts with a small "p"!!!!!
Our leader turned the conference call on its head!!!!!
With his enormous holdings we can rest assured that he will negotiate an awesome deal!!!
The old guard and late comers will all make some serious cash when this dea
ELTP
halldorson halldorson il y a 6 minutes
WALLnut - you left out an important group of bashers - those who do not have the money to invest and are envious of people like us who hold millions of shares. They bash because they are unable to participate in the journey and more importantly the feeling of victory when NOT if we get FDA approval.
RDGL
lovethatgreen lovethatgreen il y a 6 minutes
It's somewhat confusing. Some are restricted some aren't

And then scroll down through the report and there are dollar amounts. The average dude like me isn't gonna understand it

It's also very fckn annoying

One million is 300 bucks that doesn't pay much
AFFU
Gmenfan Gmenfan il y a 7 minutes
Mornin' K². This is certainly more than the Biden administration did for the folks in NC!. Melting snow, rain and sleet still coming down, water collecting in place that it hasn't collected before because the ground is frozen with no place for the water to run. I have to but MORE ice melt later!!!!
PegnVA PegnVA il y a 8 minutes
And from the looks of things, the U.S. is going to get even cheaper.
Buckey Buckey il y a 8 minutes
USA team good as expected
zab zab il y a 9 minutes
I do enjoy your crying every day, you thought you won the 2024 election with trump,  but he represents you, and failure is what you deal with.  America is about being successful,  and I  achieved that a long time ago. 
tuzedaze tuzedaze il y a 10 minutes
https://www.doge-tracker.com/

Watching real-time when FHFA gets reviewed….
FMCC
Penny2Dime Penny2Dime il y a 11 minutes
RS isn’t possible without approval of majority of shareholders who usually are insiders!
So your justification doesn’t seem reasonable.

I’m a holder of GRST and trade it accordingly.
Good luck!
GRST
zab zab il y a 11 minutes
He'll no, Republicans enjoy destroying America,  it's what they do, trump is just sad to look at. He appears in his makeup,  looking like a corpse, even his hair piece varies so much that you wonder how bald he has become.  His 325 lbs forces him to sit more, and even when he stands you know it will
Gmenfan Gmenfan il y a 12 minutes
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Gmenfan Gmenfan il y a 12 minutes
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Kimbrown Kimbrown il y a 12 minutes
Is CCSAB a puppet of Glen?
FNMA
Gmenfan Gmenfan il y a 14 minutes
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/1890778342401667235