ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
State Street Financial Select Sector SPDR ETF

State Street Financial Select Sector SPDR ETF (XLF)

53,45
-0,27
(-0,50%)
Fermé 26 Juin 10:00PM
53,65
0,20
(0,37%)
Après les heures de négociation: 1:50AM

State Street Financial Select Sector SPDR ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,504,906,855,555,8750,000,00 %01-
49,004,404,905,454,650,7515,96 %21525/6/2026
49,503,805,404,224,600,000,00 %01-
50,003,254,254,023,750,071,77 %313125/6/2026
50,502,854,503,853,6750,8528,33 %4525/6/2026
51,002,302,952,902,6250,217,81 %1125/6/2026
51,501,792,452,182,120,000,00 %08-
52,001,361,842,121,600,3821,84 %103925/6/2026
52,500,931,231,091,08-0,29-21,01 %655 72825/6/2026
53,000,480,770,520,625-0,33-38,82 %14991625/6/2026
53,500,170,400,200,285-0,25-55,56 %6 6468 38525/6/2026
54,000,040,060,070,05-0,12-63,16 %1 8627 15525/6/2026
54,500,010,020,020,015-0,04-66,67 %1 0108 24325/6/2026
55,000,010,010,040,010,02100,00 %3 3158 31825/6/2026
55,500,010,010,010,010,000,00 %756 44525/6/2026
56,000,000,010,010,010,000,00 %52 69325/6/2026
56,500,000,020,010,010,000,00 %0144-
57,000,000,000,010,010,000,00 %0135-
57,500,000,010,010,010,000,00 %045-
58,000,000,010,010,01-0,04-80,00 %44725/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,500,000,000,030,030,000,00 %0138-
49,000,000,020,010,010,000,00 %223225/6/2026
49,500,000,000,010,01-0,01-50,00 %182 50825/6/2026
50,000,000,000,020,02-0,05-71,43 %1745925/6/2026
50,500,000,000,030,03-0,02-40,00 %21 17325/6/2026
51,000,000,000,020,020,000,00 %0847-
51,500,010,010,010,01-0,01-50,00 %1444 57825/6/2026
52,000,010,010,010,01-0,01-50,00 %1941 58825/6/2026
52,500,010,220,020,115-0,03-60,00 %1743 42125/6/2026
53,000,030,070,040,05-0,05-55,56 %6994 70525/6/2026
53,500,080,170,170,125-0,02-10,53 %1 5369 26725/6/2026
54,000,420,620,560,520,1227,27 %11 13811 20325/6/2026
54,500,661,121,060,890,2429,27 %39370825/6/2026
55,001,141,681,491,410,2924,17 %2389225/6/2026
55,501,802,121,711,960,159,62 %12325/6/2026
56,002,312,792,352,550,177,80 %261525/6/2026
56,502,483,205,212,840,000,00 %00-
57,002,383,652,373,015-1,03-30,29 %261725/6/2026
57,502,764,750,003,7550,000,00 %00-
58,003,254,854,334,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
thistraderknowsall thistraderknowsall il y a 4 minutes
OMG!!!!$BTCNice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23
BTCNICE
Hopeforthefuture3 Hopeforthefuture3 il y a 11 minutes
Flipper, I do not totally agree with him as I still hold way to many shares of nwbo but how is he really wrong? I still avoid people that i talked into buying nwbo that are down lots of $ on this with a ceo that really does not feel she should inform the shareholders of much of anything.
What
NWBO
Helter Skelter Helter Skelter il y a 11 minutes
Great Day $BB +20% almost +$2 per share 😎

https://investorshub.advfn.com/uimage/uploads/2026/6/25/frpbpBB_Schwab_stats_062526.png
BB
JohnnyRotton JohnnyRotton il y a 11 minutes
I don't know how many days, just remember the 12 million more than other numbers. Not sure if it has any meaning.
CGAC
EternalPatience EternalPatience il y a 14 minutes
Did we close at 7.28 or 7.24?  Different websites show different numbers
FNMA
Stumblebum Stumblebum il y a 15 minutes
They are going to meet with DaVita and Fresenius mgt right after approval……you are hoping they do and so do I….or do you know for sure they are
UNCY
Duddley Duddley il y a 17 minutes
This trip stock is so bizarre. By all measures this looks like a legitimate company. I'm not in yet but will be first thing tomorrow.
ATWT
EmpressRealm45 EmpressRealm45 il y a 19 minutes
Are there any key dates to follow for the fairholmes case!
FNMA
Real McCoy Real McCoy il y a 20 minutes
6/29/26 is coming for you. No hope at all. No chance at all.
easymonee easymonee il y a 21 minutes
Great news. Please put out a filing and tell us where the 2.3B Kaplans shares that were listed in May went. The first qtr filing released in early May included in the table of shares 2.3B. It also listed Kaplan as a greater than 5% owner with the number of shares held. He didn't sell thru the market
MDCE
Hole shot King Hole shot King il y a 21 minutes
if Electric Metals do not receive the 3rd installment on the 29th they have to release a statement even if that statement is to say they agreed an extension.

AI

Yes, that is accurate because Electric Metals (USA) Limited is a publicly traded company on the TSX Venture E
HIRU
cashclan cashclan il y a 22 minutes
Well...


It is kind of relevant ...as

20,000,000 establishes a reset (The originia SS) ...to the BS.

And no one is going to spend 600k for 200k mineral value.
PTEL
Investoray Investoray il y a 25 minutes
Glad to hear, sounds very promising!
timberwolf7 timberwolf7 il y a 25 minutes
NRXP responds:

https://ir.nrxpharma.com/news-releases/news-release-details/nrx-pharmaceuticals-responds-recent-public-statements-regarding
NRXP
The Truth Hurts The Truth Hurts il y a 28 minutes
Oscar is a scum bag. Let’s be honest.  
GNIS
Hi_Lo Hi_Lo il y a 29 minutes
Richard Hawkins is not CEO here and CBGL is a bloated pig.

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

Management has already begun dumping and diluting and they will also eventually reverse split this into oblivion...

htt
CBGL
Stef07 Stef07 il y a 31 minutes
So all the Karen’s are upset cause the CFO and 2 other employee sold stock which is their paycheck THEN another director insider buys all of their shares sold. That is truly amazing. Looking Fwd to a positive ruling and keep the Rico charges too. Come on Moss
VPLM
Corey3055 Corey3055 il y a 32 minutes
Yawn 
EEGI
SSKILLZ1 SSKILLZ1 il y a 33 minutes
yeah you guys have the best team in the AL and have a good shot to win a ws I think you'll survive if this game which could easily still work out in your favor at some point, but even if it doesn't the yanks are by far the dominant team in the AL nothing to worry about if your a Yankee fan, they are
Don Don il y a 36 minutes
Traded 0.097% of the outstanding shares today. Just a little paint to show a 0.84% price increase.  
AABB
jrf30 jrf30 il y a 36 minutes
"Have you considered selling Jan 15,27 $7.5 Puts at $2.50 per?"

I don't talk about puts often. but I am short 150 of those options. $5.11 would be my break even. Above that and I'm golden.
UAMY
Truth_is_a_tool Truth_is_a_tool il y a 38 minutes
My top guess as to who the mystery company is: North Face. Nike is my second. Under Armor would round out my 3.
KBLB
Gold prospector Gold prospector il y a 38 minutes
Bio Amber just updated the Delaware corporation site to active Is Monday the day we get our new shares?
JohnsonMatthey JohnsonMatthey il y a 39 minutes
Do cycles and patterns repeat?
In my opinion, cycles, patterns, and trends repeat throughout our lives.
In this chart, I’ve highlighted a 27-month and a 73-month cycle. As you can see, we’re now in the third iteration of this cycle.

The moves off each bottom are exact me
SBSW
WinstonCup WinstonCup il y a 40 minutes
Thinking WDLF will be hitting .0001 soon. Some say they will be going fishing down stream. Get shares at bargain basement prices.
imo
WDLF