ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Financial Select Sector

Financial Select Sector (XLF)

50,75
-0,64
(-1,25%)
Fermé 22 Février 10:00PM
50,72
-0,03
(-0,06%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,504,555,900,005,2250,000,00 %00-
46,004,055,405,534,7250,000,00 %00-
46,503,304,405,583,850,000,00 %084-
47,003,054,405,253,7250,000,00 %04-
47,503,253,953,953,600,000,00 %03-
48,002,603,452,943,025-1,21-29,16 %33621/2/2025
48,502,272,642,862,455-0,74-20,56 %11921/2/2025
49,001,672,152,051,91-1,00-32,79 %15221/2/2025
49,501,081,831,491,455-0,52-25,87 %41521/2/2025
50,000,821,281,141,05-0,42-26,92 %918221/2/2025
50,500,600,900,700,75-0,40-36,36 %258121/2/2025
51,000,350,430,380,39-0,33-46,48 %3821 34321/2/2025
51,500,120,200,200,16-0,16-44,44 %2 05369021/2/2025
52,000,060,080,080,07-0,09-52,94 %3493 10421/2/2025
52,500,030,040,040,035-0,02-33,33 %1 0796 23521/2/2025
53,000,020,030,020,025-0,02-50,00 %1647221/2/2025
53,500,010,220,010,1150,000,00 %19021/2/2025
54,000,030,150,030,090,000,00 %097-
54,500,010,750,010,380,000,00 %02-
55,000,030,010,050,020,0266,67 %24821/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,500,010,220,020,1150,01100,00 %7964021/2/2025
46,000,010,580,030,2950,02200,00 %1 42625521/2/2025
46,500,010,440,030,2250,02200,00 %1 72471921/2/2025
47,000,010,230,040,120,03300,00 %258121/2/2025
47,500,010,450,050,230,03150,00 %9433921/2/2025
48,000,010,670,050,340,03150,00 %77324921/2/2025
48,500,010,100,090,0550,06200,00 %23314321/2/2025
49,000,040,130,120,0850,08200,00 %1 9551 80421/2/2025
49,500,010,210,170,110,11183,33 %8820221/2/2025
50,000,180,350,260,2650,18225,00 %13 4708 52621/2/2025
50,500,250,400,370,3250,24184,62 %62 91934 63221/2/2025
51,000,180,700,550,440,30120,00 %3 5014 23421/2/2025
51,500,661,090,900,8750,45100,00 %1 7461 73621/2/2025
52,001,211,391,271,300,5473,97 %3482 40021/2/2025
52,501,532,011,651,770,5752,78 %47521/2/2025
53,001,972,351,662,160,4941,88 %10621/2/2025
53,502,472,842,602,6550,3013,04 %1121/2/2025
54,002,843,852,693,3450,000,00 %02-
54,503,154,250,003,700,000,00 %00-
55,003,654,950,004,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
janice shell janice shell il y a 5 minutes
I saw Rudy recently. He was filmed at some kind of party. Seemed drunk.
Zardiw Zardiw il y a 5 minutes
The Factor is a comparison of Today's $ traded with the average $Traded over a 20 day period.

Once you have the avg $Traded daily over a 20 Day period, you can then divide Today's $Traded by that avg to get the Factor, or Fact for short.

Example:

A stock
TRADED
subslover subslover il y a 5 minutes
OT: Thanks for BOF Spuds. I love their products and the Company is growing and expanding. I will do some DD and analytics and post on their thread before Monday🥰
BOF
Ayock Ayock il y a 6 minutes
PUTIN ON THE RITZ...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480673339_1099446075620299_8521493702843684763_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=_aFgQr814dYQ7kNvgEx2pJT&_nc_oc=Adhu_s-jThF2s0cSCbMVeQry1r8K4Ma0x9abHg-Ftlgz8-XHmEYtpC-Vrf6zbGw2cZG_xC787uMBbyA-iQae47Bt
gfp927z gfp927z il y a 7 minutes
>>> Warren Buffett Defends His Growing Cash Pile


The Wall Street Journal

by Karen Langley

2-22-25


https://www.msn.com/en-us/money/other/warren-buffett-defends-his-growing-cash-pile/ar-AA1zzAep?ocid=entnewsntp&pc=U531&cvid=6d
BRK.B
WALL STREET KID WALL STREET KID il y a 7 minutes
$AMC CALL UPON THE MOASS! 0 LIQUIDITY! Short Squeeze Update


https://youtu.be/VrprNdB6B3g?si=XAWFblP2Z7wBiHAf
AMC
gfp927z gfp927z il y a 8 minutes
>>> Warren Buffett Defends His Growing Cash Pile


The Wall Street Journal

by Karen Langley

2-22-25


https://www.msn.com/en-us/money/other/warren-buffett-defends-his-growing-cash-pile/ar-AA1zzAep?ocid=entnewsntp&pc=U531&cvid=6d
Myth Myth il y a 9 minutes
Brian Setzer 'Summertime Blues' live

https://www.youtube.com/watch?v=BISDcwLGjoU
ChannelTrader ChannelTrader il y a 9 minutes
He shafted Trump.
toohot toohot il y a 10 minutes
BIEL UP 20% end of day Friday.
‘Nuff said!


BUY $BIEL$
BIEL
Real McCoy Real McCoy il y a 10 minutes
The presence of factual rebuttals does not give any false hope to stupid unsubstantiated thoughts. That’s dismissed out of hand as garbage made up by delusional people on boards just like these. That and “paid posters”, all that garbage.

The fact that this is dead is not “according t
Skah373 Skah373 il y a 11 minutes
So $3 b for the facility? Geez just changing the location of drugs to eltp facility will take months. I don't see how $1.2 b in sales can be reached given the dea stranglehold on quota. What do you see on eltp sales going forward? Suppose they double the initial launch size each month. Even
ELTP
HGilS HGilS il y a 11 minutes
The question is if we know it can take up to 18 months to build a new facility and get all the approvals from the Dea and the fda, how much more is it worth for a branded drugs company the 90k sqft we are putting in the market with all the drugs and pipelines we have
ELTP
jay_tee jay_tee il y a 12 minutes
Come on there's really no real shareholder here I mean you and LG are the exceptions. Just because you have been holding and reloading not selling one share in over 6 maybe more years doesn't make you a real shareholder it only makes you a terrible trader! lol have you made one cent in profit yet "r
RNVA
louieforpar louieforpar il y a 12 minutes
Butler county where he got 2/3 of the vote and was almost shot. 
Wondering what percentage of his voters there also regret the shooter missed?

gfp927z gfp927z il y a 12 minutes
>>> Warren Buffett Defends His Growing Cash Pile


The Wall Street Journal

by Karen Langley

2-22-25


https://www.msn.com/en-us/money/other/warren-buffett-defends-his-growing-cash-pile/ar-AA1zzAep?ocid=entnewsntp&pc=U531&cvid=6d
TURCH TURCH il y a 12 minutes
good catch hope I can add a few more early monday before this leaves for the .20's!



Regards
FDCT
Tahoe2468 Tahoe2468 il y a 12 minutes
Awesome! Once new investors wrap their heads around what can be this will take off... nobody still knows about KRTL yet... 
KRTL
ArmyO1868 ArmyO1868 il y a 13 minutes
Thank you. I'll go with that. I remember someone posting it awhile back, but can't seem to find it now or if it is still active. 
KBLB
Myth Myth il y a 14 minutes
Tom Petty - I Should Have Known It

https://www.youtube.com/watch?v=3_iBKacXIA4
konshe konshe il y a 15 minutes
"there are no guarantees, but why mention it?
Yes, only stupid CEO say that to hurt his stock PPS down. Smart CEO will say that we will collect data of human trial in India to re-submitting IDE ASAP, then PPS will fly, not panic sold off.
RDGL
Airfred Airfred il y a 16 minutes
The question is do you believe in the intrinsic value of F&F. Do you believe that conservatorship is near the end. Will the twins pay a dividend. Is a company that netted over 4B last quarter over 17B last year only worth 7bucks and change. Im with FNMA over ten years with a but-load of shares I
FNMA
STRIKERGR21 STRIKERGR21 il y a 16 minutes
If possible it would be great because I have some private e-mails that were sent to me years back and I invested heavily into this. But if you can’t I understand. I have written a letter to the SEC about 18 months back but never received any response from them. I felt that the private email that w
INKW
fuagf fuagf il y a 17 minutes
Key considerations ..

[...]The media has treated the notion that Russia has personally compromised the president of the United States as something close to a kook theory. A minority of analysts, mostly but not exclusively on the right, have promoted aggressively exculpatory interpret
waterchaser waterchaser il y a 17 minutes
What in the hell do hostages have to do with HIRU?
Should HIRU investors be considered hostages?
Stay on topic masticator.
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock