ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Technology Select Sector

Technology Select Sector (XLK)

239,97
0,81
(0,34%)
Fermé 17 Février 10:00PM
239,71
-0,26
(-0,11%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,0024,1525,6524,7224,900,050,20 %712214/2/2025
217,5021,2023,2020,8422,200,000,00 %02-
220,0018,9521,4019,0020,1750,000,00 %072-
222,5016,7018,1015,8317,400,000,00 %013-
225,0013,4015,8014,9514,600,352,40 %1033014/2/2025
227,5011,5514,0012,5312,7751,3311,88 %112914/2/2025
230,009,3511,5010,3810,4251,9823,57 %2460014/2/2025
232,506,958,708,007,8250,7510,34 %1024514/2/2025
235,004,756,255,775,500,5610,75 %981 20014/2/2025
237,502,974,703,603,8350,000,00 %7694714/2/2025
240,001,642,222,001,93-0,08-3,85 %2202 68714/2/2025
242,500,541,300,910,92-0,07-7,14 %18837914/2/2025
245,000,250,500,250,375-0,15-37,50 %1401 51014/2/2025
247,500,080,130,100,105-0,07-41,18 %148614/2/2025
250,000,030,090,080,06-0,03-27,27 %142 16914/2/2025
252,500,010,330,070,170,000,00 %0153-
255,000,010,030,020,02-0,01-33,33 %1488 84014/2/2025
257,500,001,270,000,000,000,00 %00-
260,000,010,020,010,015-0,01-50,00 %625314/2/2025
265,000,030,060,030,0450,000,00 %02 105-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,000,050,150,080,10-0,03-27,27 %1359614/2/2025
217,500,050,120,090,085-0,01-10,00 %119514/2/2025
220,000,050,080,080,065-0,02-20,00 %111 05714/2/2025
222,500,030,130,100,08-0,05-33,33 %58014/2/2025
225,000,100,130,100,115-0,03-23,08 %141 95114/2/2025
227,500,050,170,130,11-0,10-43,48 %949014/2/2025
230,000,140,230,170,185-0,18-51,43 %2043 38314/2/2025
232,500,050,460,350,255-0,27-43,55 %3766014/2/2025
235,000,500,680,520,59-0,50-49,02 %19996214/2/2025
237,500,751,251,251,00-0,36-22,36 %1999414/2/2025
240,001,603,501,832,55-0,93-33,70 %16386814/2/2025
242,503,004,303,653,65-0,75-17,05 %1617914/2/2025
245,004,205,705,304,95-2,25-29,80 %733914/2/2025
247,507,258,858,088,05-6,42-44,28 %6014/2/2025
250,008,6511,2512,019,950,000,00 %027-
252,5010,7013,6515,7212,1750,000,00 %00-
255,0014,7516,3013,7015,5250,000,00 %00-
257,5015,0018,8021,1516,90-0,000,00 %00-
260,0018,8021,3019,0520,050,000,00 %00-
265,0023,2026,900,0025,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
misterfishman misterfishman il y a 9 minutes
Hahahaha ok bro.
RDAR
misterfishman misterfishman il y a 9 minutes
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA il y a 10 minutes
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit il y a 14 minutes
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 il y a 17 minutes
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr il y a 19 minutes
Intents and purposes.
PegnVA PegnVA il y a 20 minutes
Well I would hope so.
RSI38 RSI38 il y a 21 minutes
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts il y a 23 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy il y a 23 minutes
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 il y a 31 minutes
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry il y a 35 minutes
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin il y a 38 minutes
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame il y a 40 minutes
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry il y a 40 minutes
" That is sad news " .. !!!
BottomBounce BottomBounce il y a 43 minutes
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce il y a 43 minutes
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce il y a 44 minutes
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce il y a 45 minutes
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 il y a 46 minutes
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce il y a 46 minutes
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce il y a 47 minutes
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

Dernières Valeurs Consultées

Delayed Upgrade Clock