ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Consumer Staples Select Sector

Consumer Staples Select Sector (XLP)

80,61
-0,81
(-0,99%)
Fermé 18 Février 10:00PM
80,60
-0,01
(-0,01%)
Après les heures de négociation: 1:15AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,500,000,000,000,000,000,00 %00-
76,004,355,105,034,725-0,52-9,37 %610214/2/2025
76,503,754,752,514,250,000,00 %010-
77,003,455,904,094,6750,8124,70 %1572014/2/2025
77,502,825,402,164,110,000,00 %032-
78,002,812,812,812,810,000,00 %02 690-
78,502,562,562,562,560,000,00 %0182-
79,001,572,341,981,955-0,57-22,35 %254 21414/2/2025
79,501,122,531,391,825-0,66-32,20 %311 66014/2/2025
80,000,521,991,051,255-0,66-38,60 %122 00514/2/2025
80,500,371,250,740,81-0,26-26,00 %720914/2/2025
81,000,130,600,400,365-0,49-55,06 %5436814/2/2025
81,500,010,690,210,35-0,39-65,00 %627 37614/2/2025
82,000,100,100,100,100,000,00 %02 631-
82,500,070,070,070,070,000,00 %038-
83,000,040,040,040,040,000,00 %0119-
83,500,030,030,030,030,000,00 %026-
84,000,020,020,020,020,000,00 %0132-
85,000,020,020,020,020,000,00 %0512-
86,000,020,760,020,390,000,00 %09-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,500,060,040,060,050,000,00 %09-
76,000,020,030,020,025-0,01-33,33 %1169 59914/2/2025
76,500,020,050,060,0350,000,00 %07-
77,000,020,250,040,1350,0133,33 %1322 38714/2/2025
77,500,100,100,100,100,000,00 %0124-
78,000,050,080,070,065-0,05-41,67 %21 19514/2/2025
78,500,080,080,080,080,000,00 %0534-
79,000,110,110,110,110,000,00 %02 428-
79,500,170,170,170,170,000,00 %01 902-
80,000,280,280,280,280,000,00 %02 123-
80,500,430,640,450,5350,2295,65 %1558114/2/2025
81,000,400,910,490,6550,036,52 %8833414/2/2025
81,500,601,260,560,93-1,61-74,19 %1214/2/2025
82,003,013,013,013,010,000,00 %00-
82,500,000,000,000,000,000,00 %00-
83,004,104,104,104,100,000,00 %00-
83,501,483,950,002,7150,000,00 %00-
84,004,324,324,324,320,000,00 %00-
85,003,605,000,004,300,000,00 %00-
86,003,156,550,004,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Stockman1010101 Stockman1010101 il y a 9 minutes
This is a bunch of BS written by FNMA/FMCC SHORTING companies that do not want shareholders to make any money. These MFers will say and do anything to shatter the confidence in privitization of the GSEs.
In previous emails I have given you all reasons why privitizing the GSEs will be best for
FMCC
nowwhat2 nowwhat2 il y a 11 minutes
Do Or Die Zone


https://investorshub.advfn.com/uimage/uploads/2025/2/18/zgradBTC_@_17_6m_1030pm_DO_OR_DIE_ON_THRU.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/18/ckhblnwtv.jpg





BTCUSD
bluebird50 bluebird50 il y a 14 minutes
I bought these when still on the OTC market.... for a good year and a half.  

I had stink bids set on them for people dropping shares on the bid...  

Manage to aquire enough.... spent about 17k for my shares in all... 

Every time an order filled it felt s
LEHNQ
notrich2day notrich2day il y a 15 minutes
I'm still here everyone and looking forward to seeing folks in Vegas!-great to see the traction we are getting and the share price increase. been in since 2008 and a long time coming! when are we going to see the court decision? still wondering what is up with that. hold tight its going to get awe
FNMA
gitreal gitreal il y a 26 minutes
Posts that go off on ridiculous tangents and don't even mention AABB do not belong on this board.

Try this board:
https://investorshub.advfn.com/Naked-Short-Selling-Exposed-41791 Don't forget to wear your tin foil hat, and watch for circling black helicopters over your bu
AABB
DTGoody DTGoody il y a 30 minutes
When They Start Hunting Christians, THIS Is The ONLY Way You Will Survive!

https://youtu.be/x3E3yyLFwdQ
nowwhat2 nowwhat2 il y a 32 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/18/zgradBTC_@_17_6m_1030pm_DO_OR_DIE_ON_THRU.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/18/ckhblnwtv.jpg






XRP 2,57 Down 3%

h
XRPUSD
DRHUMI DRHUMI il y a 33 minutes
LOOK!!! There is a Moderator in charge of this COMPLETELY DEAD forum that doesn't delete comments because He or She is an emotionally well balanced person with a LIFE that doesn't hang out constantly on the Internet moderating 42 Message Boards while playing World Of Warcraft hoping to achieve the r
ENZC
Roofus Roofus il y a 33 minutes
A fact about our Schuitt ….

Our basser Schuitt, was awarded the wall of shame fellowship poster of the year from his own “whine house” of whining and fabrication, and transitioned in to making up even more lies and deception during the new year, once Vivos was conducting human trials
RDGL
Alexulf Alexulf il y a 34 minutes
I`m happy if you are doing fine. Really. Yet it`s hard to believe when looking at your posting.

On "offer no defense to what I post," no reason to argue; that the posting is not that good.
The constant repetition has no power. So why try to reason with this childish behavior?
AITX
ShawnP123 ShawnP123 il y a 39 minutes
One interesting comment in Tom's Hardware regarding a Blackwell chip for data centers.
Apparently, demand for data center GB200 chips fell short of Nvidia's projections.
Source:
https://www.yahoo.com/finance/news/rtx-5090-supplies-stupidly-high-141530297.html
NVDA
Krombacher Krombacher il y a 46 minutes
Jimmy John, I see the sarcasm, but here’s the reality: AMC and GME’s leadership didn’t ‘figure it out’ because they never set up a proper backstop. That’s not a knock on them—it’s just a fact.

They tried share buybacks, they tried preferred shares, they tried rallies, and none of it w
AMC DBMM GME
janice shell janice shell il y a 46 minutes
LOLOLOLOLOL!!
janice shell janice shell il y a 47 minutes
I do call it a BT. LOLOL!! I'd never seen the clip with Nicholson. And he was right; no need for lettuce on a chicken salad sandwich.

Come to think of it, there's rarely any need for lettuce on a sandwich.

CNN managed to interview a couple of passengers from the upside
barnstormer barnstormer il y a 49 minutes
Gary, an NDA doesn't control the terms of a settlement. It just requires the signer to agree not to discuss the terms of it, regardless of the number of any payments that may be involved. I do suspect you may be underestimating the large numbers that the MMs deal in and overestimating the size of a
NWBO
MJAM2020 MJAM2020 il y a 51 minutes
With the recent 10k filed for 2023 it appears maybe some version of the return to trading option for RNVA will be the route? Either way nice to see some kind of action from this side of the equation. Signs of life are always encouraging.

imho
mj
RNVA
blackcat blackcat il y a 53 minutes
This one just made me laugh!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreibtwhrahz334bv2k7m33olfwuthh6yqkazveufksxgoxsrmmihxym@jpeg
flipper44 flipper44 il y a 59 minutes
He’s not the “Judge,” he’s the magistrate writing an essay/brief for the real Judge, because his authority was taken away by one or both of the parties in this case. Your tax dollars at work.
NWBO
cecilburrow cecilburrow il y a 1 heure
Well, at first you said I was lying. You seem very embarrassed to have been corrected. That's kinda sad, but I'm big enough to let it slide.
AIAD
blackhawks blackhawks il y a 1 heure
Really, 'slippery lettuce'? After all these years instead of BLT why is it not called BT?

You need to take the young Jack Nicholson for your next order of your modified BLT.

In your case; 'you want me to hold the lettuce? Yeah, I want you to hold it between..,,,'
TradingCharts TradingCharts il y a 1 heure
Pantera Lithium (ASX:PFE) - JMM Investor Update - February 2025
9 minute and 40 seconds.
[yt]LhSsiQrZbe4[/yt]
PFE
cashclan cashclan il y a 1 heure
I am


A little more optometrist.

I have some really old PTEL in one account that doesn't even shake the dust off and check the temperature outside until $2.
PTEL
Golden Cross Golden Cross il y a 1 heure
Heading that way... Plenty of time...
TLSA
hssbwwmp hssbwwmp il y a 1 heure
When will Tomorrow's Blue Chip Alzheimer's Stock get back over $1 to cure the deficiency?
TLSA
ilovetech ilovetech il y a 1 heure
Watching too much Law and Order have you?
A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision.
The Judge ca
NWBO

Dernières Valeurs Consultées