ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Consumer Staples Select Sector

Consumer Staples Select Sector (XLP)

78,37
-0,24
(-0,31%)
À la fermeture: 03 Janvier 10:00PM
78,37
0,00
( 0,00% )
Après les heures de négociation: 1:30AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,003,007,250,005,1250,000,00 %00-
74,002,506,700,004,600,000,00 %00-
74,502,206,500,004,350,000,00 %00-
75,001,656,004,753,8250,000,00 %01-
75,500,965,500,003,230,000,00 %00-
76,000,555,000,002,7750,000,00 %00-
76,501,734,800,003,2650,000,00 %00-
77,001,254,800,003,0250,000,00 %00-
77,500,014,801,342,4050,000,00 %01-
78,000,154,951,072,550,2733,75 %344402/1/2025
78,500,170,820,210,495-0,03-12,50 %254802/1/2025
79,000,010,380,030,195-0,09-75,00 %2696102/1/2025
79,500,014,800,022,405-0,03-60,00 %6417702/1/2025
80,000,010,020,020,015-0,02-50,00 %39602/1/2025
80,500,014,800,012,4050,000,00 %023-
81,000,020,100,030,060,0150,00 %22302/1/2025
81,500,021,320,020,670,000,00 %2602/1/2025
82,000,034,800,032,4150,000,00 %034-
82,500,010,040,010,0250,000,00 %930802/1/2025
83,000,010,040,020,0250,01100,00 %213102/1/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,000,020,000,000,000,00 %00-
74,000,000,020,000,000,000,00 %00-
74,500,010,020,010,0150,000,00 %00-
75,000,064,800,022,43-0,04-66,67 %1502/1/2025
75,500,034,800,032,4150,000,00 %03-
76,000,041,230,040,6350,000,00 %02-
76,500,034,800,032,4150,000,00 %04-
77,000,014,800,022,405-0,02-50,00 %193002/1/2025
77,500,044,800,042,42-0,11-73,33 %2227802/1/2025
78,000,020,700,150,36-0,05-25,00 %219502/1/2025
78,500,224,800,262,51-0,07-21,21 %329802/1/2025
79,000,011,400,610,705-0,31-33,70 %98602/1/2025
79,500,054,951,102,500,000,00 %0149-
80,000,304,951,872,6250,000,00 %02-
80,500,454,951,002,700,000,00 %05-
81,000,804,952,052,875-0,49-19,29 %1102/1/2025
81,501,365,502,953,430,000,00 %00-
82,001,516,003,503,7550,000,00 %01-
82,502,206,504,054,350,000,00 %011-
83,002,306,654,534,4750,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BLRXBioLineRx Ltd
US$ 0,5383
(110,60%)
2,08M
CHEKCheck Cap Ltd
US$ 1,99
(72,29%)
9,92M
TGLTreasure Global Inc
US$ 0,3059
(61,42%)
17,99M
MFImF International Ltd
US$ 1,0699
(47,00%)
442,71k
NITON2OFF Inc
US$ 1,43
(33,64%)
8,36M
MARXUMars Acquisition Corporation
US$ 2,85
(-25,00%)
1,05k
IDAIT Stamp Inc
US$ 0,57
(-16,54%)
1,25M
SKYESkye Bioscience Inc
US$ 2,42
(-15,09%)
833
HWHHWH International Inc
US$ 0,5796
(-10,69%)
77,43k
IPHAInnate Pharma SA
US$ 1,70
(-9,09%)
500
TGLTreasure Global Inc
US$ 0,3059
(61,42%)
17,99M
IVPInspire Veterinary Partners Inc
US$ 0,2401
(16,44%)
13,42M
PLUGPlug Power Inc
US$ 2,32
(-0,43%)
10,94M
ADTXAditxt Inc
US$ 0,20
(2,56%)
10,07M
CHEKCheck Cap Ltd
US$ 1,99
(72,29%)
9,92M
Renee Renee il y a 4 minutes
KSCM: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
HSCM
crazy horse 0 crazy horse 0 il y a 5 minutes
My friend been saying this from day one about Israel. Netinyahu is A Dictator Neocon.I hope TRUMP sees this the problem Israel has control IMO of Congress and the Media in this Country.. As stated Propaganda you can not say anything against Israel Candace Owens gets it. Just like Russia is the Bad g
gitreal gitreal il y a 5 minutes
the mill is the holy grail of the company and that is way he is optimizing it to the highest caliber for long term, which will rival any mill in the whole country.

Sheez.....that's ridiculous. The mill is not fully permitted and likely never will be. The mill has old, crappy equip
NBRI
Ecomike Ecomike il y a 5 minutes
Where did all you other trolls are us, buddies go? Did they abandon you?

The CNNA trolls have had such serious anger management issues for so long, I thought I would share some help. Just remember that fear is the path to the dark side.

https://youtu.be/5forw5zhkac
CNNA
IceCold8 IceCold8 il y a 6 minutes
I would have to imagine. It's a proverbial who's, who on a gigantic tour bus of fraud! I've got others from years past $muln $hemp $usmj $ddcc $bvtk $acol $mdtr $kgkg $mspc $swrm $gmer and holy smokes $HTHC high times amongst a bunch I remember the tickers for ,of which all I have to show for it is
ACOL BVTK DDCC
fuagf fuagf il y a 6 minutes
Perdue lost in a landslide: Trump recruited Perdue to run for Georgia governor in 2022 against incumbent Republican Brian Kemp, who Trump wanted to punish for his decision to certify the 2020 election results. Perdue lost his primary bid in a landslide, a result that was widely regarded as demonstra
Renee Renee il y a 8 minutes
LNKE: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
LNKE
TAB78 TAB78 il y a 8 minutes
Agree, let's rock
GRLF
Dragonman1 Dragonman1 il y a 8 minutes
The Posse what a bunch of fools!
KEGS
vlispxpert vlispxpert il y a 8 minutes
Got a new one for tomorrow, will watch it & see how it opens....so far it's a beauty under the radar pick...see ya tomorrow
Green Leaf Smoker Green Leaf Smoker il y a 9 minutes
Good Greif never ends spewing FAKE NEWS w/ tandem trio. Fraudster Fahman will bring the same as last couple of decades ZERO.... O.OOO to this POS PHIL play .....B & W FACTS .... current bail out value for long term bag holders of this POS play PHIL is O.OOO3
PHIL
3331 3331 il y a 9 minutes
Now that tax loss selling is over, the "January Effect" is in play, which is when fresh capital flows into the market and buying resumes - historically benefitting small-cap stocks especially.
BIEL
Lime Time Lime Time il y a 9 minutes
I know you guys are busy and stuff, but I wanted to ask a question if you don't mind.

Okay. I have zero people on ignore (I checked my ihub settings like 10 times throughoutt the day), Super nervous.

For some reason I don't get responses sent to my inbox by specific us
Clark6290 Clark6290 il y a 10 minutes
Way better than what wanna be squid posts. This isn't no 3:10 Yuma BS, real news with actual pps impact.

You are the new GSE Profet
FNMA
Cflores32097 Cflores32097 il y a 10 minutes
Charles is a puppet failure 🚮🍿🤣
IDGR
Cflores32097 Cflores32097 il y a 11 minutes
What a trash 🚮 stock 🤣
IDGR
WolfOfGrnStreet WolfOfGrnStreet il y a 11 minutes
That candle is looking like a tee kee torch!
XRPUSD
Dragonman1 Dragonman1 il y a 11 minutes
If the Z man had anything truly good to say it would not be one post bad one post good, how stupid!
GNCP
mutant mutant il y a 11 minutes
dear friends, fiction: '[ however was it november - question. court document time: entered: 01/13/19 22:31:24 compare star wars, a new hope, beginning on amazon prime 0:43:37/1:21:05 approximate dialogue: ..you don-t need to see his identification ] they wanted it in four thirty seconds, as if the
show me the money 10 show me the money 10 il y a 12 minutes
GCAN=BIG RUN COMING,NEXT STOP PENNYLAND,DON:T MISS OUT,IT:S GOING TO BE HUGH.
GCAN
WolfOfGrnStreet WolfOfGrnStreet il y a 12 minutes
I buy. 
XRPUSD
georgie18 georgie18 il y a 13 minutes
Thanks Rig…🥳
crazyjogger925 crazyjogger925 il y a 13 minutes
on a really good run with great news .001-.003 or more. it just depends i think a stronger economy would be of great help to pinkieland in general..imo
KEGS
jimr1717 jimr1717 il y a 14 minutes
The “Challenge” would be to find a no company scam like this that is going to Double the OS as well as free up 4 times the float in one move.

Finding a bigger pos might be hard
ATMH
King Bolaba King Bolaba il y a 14 minutes
What's emerging? https://trellis.net/article/next-gen-materials-fashion-industry/
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock