ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Real Estate Select Sector SPDR Fund

Real Estate Select Sector SPDR Fund (XLRE)

42,06
-0,17
(-0,40%)
Fermé 17 Février 10:00PM
42,12
0,06
(0,14%)
Après les heures de négociation: 1:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,007,5012,409,309,950,000,00 %010-
33,006,8011,509,009,150,000,00 %04-
34,006,0010,208,008,100,000,00 %09-
35,005,009,506,707,250,000,00 %017-
36,003,908,500,006,200,000,00 %00-
37,002,506,604,404,550,000,00 %03-
38,001,706,303,674,000,000,00 %04-
39,000,904,503,422,700,3210,32 %24314/2/2025
40,001,103,402,202,250,031,38 %4838614/2/2025
41,000,103,001,251,55-0,14-10,07 %599214/2/2025
42,000,050,550,510,30-0,04-7,27 %2856314/2/2025
43,000,050,150,120,100,0220,00 %562014/2/2025
44,000,040,100,050,070,0125,00 %221714/2/2025
45,000,051,100,050,5750,000,00 %0638-
46,000,050,550,050,300,000,00 %086-
47,000,050,300,050,1750,000,00 %0381-
48,000,050,150,050,100,000,00 %043-
49,000,050,350,050,200,000,00 %02-
50,000,200,050,020,125-0,18-90,00 %142114/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,001,050,000,000,000,00 %00-
33,000,091,100,090,5950,000,00 %05-
34,000,051,100,050,5750,000,00 %02-
35,000,051,850,050,950,000,00 %011-
36,000,070,200,070,1350,000,00 %091-
37,000,074,800,072,4350,000,00 %020-
38,000,030,200,030,1150,000,00 %0149-
39,000,010,050,030,030,02200,00 %124 64414/2/2025
40,000,020,050,030,0350,0150,00 %130014/2/2025
41,000,050,300,050,175-0,05-50,00 %284 05114/2/2025
42,000,152,250,171,20-0,08-32,00 %356814/2/2025
43,000,505,000,852,75-0,15-15,00 %51314/2/2025
44,000,802,601,951,700,000,00 %04-
45,001,405,503,013,450,000,00 %05-
46,001,706,505,504,100,000,00 %00-
47,002,907,504,905,200,000,00 %00-
48,003,708,507,306,100,000,00 %00-
49,004,709,500,007,100,000,00 %00-
50,006,0010,507,788,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
linkvest linkvest il y a 1 minute
I'll make a million at 2.5 cents. At .25 to .50 is when they consider being wealthy....
RDAR
janice shell janice shell il y a 1 minute
You have some serious problems. See a therapist. Though I'm not sure they can help with racism.

Here. Have some of RFK Jr's mouse smoothie.
Ecomike Ecomike il y a 1 minute
50+ liars are us basher posts a day, and all they get is crickets as Peachman nails them with one great post a day.

I Like it
I love it
I want some more IFUS shares
IFUS
Participation_trophy_inc Participation_trophy_inc il y a 2 minutes
I believe in PGG !!! Either becoming a phillionaire or losing it all . Because Henry. Go Henry!!!! Go PGG !!! In a strong long time supporter who believes in your life's mission !!! Make that first domino fall !!! As long as you are working as hard as always we are still in the game haha , Henry F
PHIL
loanshark007 loanshark007 il y a 3 minutes
How about .0001 swami. DPUI = GARBAGE
DPUI
Louie_Louie Louie_Louie il y a 5 minutes
Trump and shareholders know the truth. Having GSE's in CONservatorship funding government OVER SPENDING is not their purpose. Their purpose is housing. Trump will end the criminal takeover and hopefully expose it.
FMCC
rich2 rich2 il y a 7 minutes
I am ready too, haven't sold a share
Even if we see .0016-.002 not sure if I could convince myself to sell any NBRI

don't want to sell and then try to get back in. I have had patience so far, may sell a few
never owned a OTC micro penny stock that has such great potenti
NBRI
Louie_Louie Louie_Louie il y a 11 minutes
Great post Neo! Agree. I totally forgot about the lower cap requirement that's definitely coming. My other point that I was trying to make is that I don't think Trump is going to stand for any underhanded Bull-crap doing this release. He was persecuted for years now, just like the GSE's sharehold
vinmantoo vinmantoo il y a 11 minutes
Why in the world would you say that? Only a reckless fool would just impose major cuts without taking time to assess the consequences, especially when it affects people’s lives.
Pnypnchr Pnypnchr il y a 12 minutes
Yup, sums it up perfectly.
bb8675309 bb8675309 il y a 12 minutes
Every business should be audited every 2 to 3 years to keep them on the up and up. Why not, they audit individuals at will..IRS should be audited as well.
AVXL
B402 B402 il y a 13 minutes
Well, good old Hunter is a bad example of anything regarding the dem world....

The computer,,,,,Its a Russian hoax,,,,,,Signed by how many officials?
It was in fact real......A BS move no doubt by Rudy boy

20 million dollars selling 'the illusion of influence, lo
thundersteel thundersteel il y a 13 minutes
If there is no market maker companies here, who is hiding shares under asks?

Asking for a friend…

TS
LICH
rbtree rbtree il y a 14 minutes
Good for Casey. Irrelevant here as AABB is nothing but a blatant dilution scam which has never produced or sold any gold.
AABB
linkvest linkvest il y a 14 minutes
According to you about 2 weeks ago ASII was a filthy dirty company that was a scam and recommended for everyone to sell.... If it hit .003 will you sell out and start bashing again as you have about 3 times already? Its getting mighty old...
ASII
sortagreen sortagreen il y a 15 minutes
"Can't blame egg prices on Trump."

Odd how they were Biden's fault though.
ergo sum ergo sum il y a 16 minutes
I have to think the government would have more information about them than just their email.
sortagreen sortagreen il y a 17 minutes
I'd guess they downloaded every database they saw. Read only access doesn't require that you bring hard drives, as far as I know.
fuagf fuagf il y a 17 minutes
Sweet. Good to see a guy who sees himself on a self-constructed pedestal given some information
which, at least if he could understand the massage, could help him become more balanced.
linkvest linkvest il y a 18 minutes
Yes AMOD and ASII has a business partnership agreement between each other... They are all old buddies and this would be the so natural for them to merger together...
AMOD ASII
monarch6500 monarch6500 il y a 18 minutes
Go to Youtube and look at the work by Dr John Campbell.. He has presented many peer reviewed papers on the Mrna gene therapy and it's
unexpected side effects. It is not a vaccine, it is gene therapy with many many deaths associated to it.
AMRN
Tr8dervic Tr8dervic il y a 18 minutes
Powerball Winning Numbers Sat, Feb 15, 2025
3
16
45
54
56
12

Estimated Jackpot: $172 Million
Cash Value: $79.4 Million

Next Drawing
Mon, Feb 17, 2025

Estimated Jackpot
$183 Million
Ca
BottomBounce BottomBounce il y a 19 minutes
Protesters target Tesla showrooms over Elon Musk’s cost-cutting

Organisers cited 37 protests across the country as part of an effort co-ordinated through the social media hashtags #TeslaTakedown and #TeslaTakover. https://www.ft.com/content/69129b95-d8f9-4dc9-87fb-5d5a7892d320 $TSLA
TSLA

Dernières Valeurs Consultées