ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Utilities Select Sector

Utilities Select Sector (XLU)

79,10
-0,33
(-0,42%)
Fermé 17 Février 10:00PM
79,09
-0,01
(-0,01%)
Après les heures de négociation: 12:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,004,306,054,205,1750,000,00 %017-
74,503,655,654,004,650,000,00 %07-
75,003,755,204,454,4750,000,00 %0538-
75,503,104,303,563,700,000,00 %05-
76,002,763,804,003,280,8225,79 %25667514/2/2025
76,502,393,702,903,0450,000,00 %0146-
77,001,892,642,262,265-0,21-8,50 %53 19114/2/2025
77,501,442,191,901,815-0,23-10,80 %211814/2/2025
78,000,762,301,521,53-0,29-16,02 %303 30814/2/2025
78,500,861,401,101,13-0,14-11,29 %12457114/2/2025
79,000,591,110,720,85-0,36-33,33 %1104 90814/2/2025
79,500,160,540,500,35-0,19-27,54 %2011 08714/2/2025
80,000,210,380,290,295-0,19-39,58 %2317 23114/2/2025
80,500,100,350,170,225-0,14-45,16 %431 02214/2/2025
81,000,080,120,090,10-0,08-47,06 %883 10414/2/2025
81,500,022,000,121,010,0220,00 %285914/2/2025
82,000,010,240,030,125-0,02-40,00 %231 87514/2/2025
82,500,010,050,080,030,000,00 %0104-
83,000,010,040,030,025-0,04-57,14 %234114/2/2025
83,500,020,050,020,0350,000,00 %030-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,000,010,070,040,04-0,02-33,33 %388214/2/2025
74,500,010,080,040,0450,000,00 %0528-
75,000,030,050,040,04-0,01-20,00 %1 8374 52914/2/2025
75,500,020,070,030,045-0,06-66,67 %1078114/2/2025
76,000,030,250,040,14-0,02-33,33 %1165 97914/2/2025
76,500,050,110,060,08-0,01-14,29 %364 06514/2/2025
77,000,050,300,080,175-0,09-52,94 %1 5554 70414/2/2025
77,500,070,410,140,240,000,00 %842 42114/2/2025
78,000,051,890,200,97-0,02-9,09 %461 52414/2/2025
78,500,050,520,340,285-0,16-32,00 %5 07374914/2/2025
79,000,250,730,530,490,048,16 %2373 76814/2/2025
79,500,102,000,851,050,1826,87 %9347614/2/2025
80,000,401,411,180,9050,1413,46 %176314/2/2025
80,500,612,501,251,555-0,12-8,76 %37814/2/2025
81,001,032,402,001,715-0,22-9,91 %243014/2/2025
81,501,413,052,472,230,000,00 %00-
82,002,443,302,622,870,000,00 %016-
82,502,704,103,253,400,000,00 %02-
83,002,924,906,503,910,000,00 %02-
83,503,805,000,004,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
lodas lodas il y a 2 minutes
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf il y a 4 minutes
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell il y a 6 minutes
LOLOLOL!!
Alexulf Alexulf il y a 12 minutes
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks il y a 13 minutes
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf il y a 13 minutes
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 il y a 14 minutes
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf il y a 14 minutes
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 il y a 14 minutes
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech il y a 18 minutes
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 il y a 19 minutes
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell il y a 20 minutes
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell il y a 21 minutes
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell il y a 33 minutes
Well isn't that special?
janice shell janice shell il y a 35 minutes
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.
Zorax Zorax il y a 39 minutes
Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I
chereb19 chereb19 il y a 40 minutes
You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
janice shell janice shell il y a 41 minutes
No.
chereb19 chereb19 il y a 41 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
pgsd pgsd il y a 51 minutes
Fascintating AI Analysis of synergy and potential of combination of DCVax and TIL Therapy, I am sure Roswell Park are very much aware of this.

"Combining DCVax (Dendritic Cell Vaccines) technology with Tumor-Infiltrating Lymphocyte (TIL) Therapy has the potential to create a powerful
NWBO
NeoSunTzu NeoSunTzu il y a 53 minutes
He will sign off on any sensible plan that his trusted delegates bring to him WITHOUT picking at the details if he trusts them and they present their plan in a favorable light - he simply has too many things to deal with to nitpick at details UNLESS there is an obvious sign that something is NOT rig

Dernières Valeurs Consultées

Delayed Upgrade Clock