ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Utilities Select Sector

Utilities Select Sector (XLU)

78,87
1,51
(1,95%)
Fermé 15 Mars 9:00PM
78,87
0,00
(0,00%)
Après les heures de négociation: 12:36AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,002,557,404,534,9751,1634,42 %114514/3/2025
74,502,167,000,004,580,000,00 %00-
75,003,156,304,094,7251,2544,01 %3265414/3/2025
75,501,663,900,002,780,000,00 %00-
76,001,215,502,843,3551,0760,45 %6 3456 70014/3/2025
76,500,014,951,432,480,000,00 %030-
77,000,842,342,221,591,0996,46 %512 42614/3/2025
77,500,064,801,502,43-0,17-10,18 %1 0872 44114/3/2025
78,000,871,481,401,1750,77122,22 %1583 09314/3/2025
78,500,081,481,500,780,96177,78 %26840614/3/2025
79,000,241,000,840,620,50147,06 %3815 66814/3/2025
79,500,054,800,052,425-0,22-81,48 %1503 34214/3/2025
80,000,260,500,360,380,23176,92 %8658 95514/3/2025
80,500,010,450,230,230,1191,67 %7031514/3/2025
81,000,050,500,160,2750,08100,00 %1256 12214/3/2025
81,500,040,950,090,4950,06200,00 %164914/3/2025
82,000,030,900,050,4650,03150,00 %2 3347 51914/3/2025
82,500,010,950,030,48-0,01-25,00 %49314/3/2025
83,000,020,450,030,2350,0150,00 %242 94614/3/2025
83,500,130,950,130,540,000,00 %039-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,000,040,060,050,05-0,14-73,68 %345 59314/3/2025
74,500,015,000,082,505-0,17-68,00 %293514/3/2025
75,000,050,100,070,075-0,26-78,79 %88610 66014/3/2025
75,500,070,100,090,085-0,35-79,55 %582 21514/3/2025
76,000,050,230,150,14-0,35-70,00 %1886 23714/3/2025
76,500,010,440,160,225-0,62-79,49 %2442114/3/2025
77,000,130,440,240,285-0,58-70,73 %1734 69714/3/2025
77,500,014,700,482,355-0,62-56,36 %2353914/3/2025
78,000,130,800,550,465-0,76-58,02 %836 22614/3/2025
78,500,580,990,620,785-1,20-65,93 %561 79414/3/2025
79,000,172,170,971,17-1,27-56,70 %453 90814/3/2025
79,500,904,801,262,85-1,09-46,38 %610714/3/2025
80,000,065,001,842,53-1,14-38,26 %154 40614/3/2025
80,500,065,002,812,530,000,00 %048-
81,001,204,203,702,700,000,00 %01 001-
81,500,705,300,003,000,000,00 %00-
82,001,115,803,673,4550,7425,26 %110914/3/2025
82,501,766,000,003,880,000,00 %00-
83,002,166,504,704,330,000,00 %1314/3/2025
83,502,507,155,814,8250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
eagle8 eagle8 il y a 14 minutes
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
Interesting quote from head of $NWBO CDMO on recent expansion 🧐

Mike Scott, President at Advent Bioservices, said: “This space will permit Advent to expand an
CDMO NWBO
Lykiri Lykiri il y a 14 minutes
Thanks for sharing starric and sharpie510.

So what is next?

Enter DCVLax, a beacon of hope. This breakthrough development drug has been in clinical trials since 2016 and creates a personalised antibody against the tumour. This offers a form of immunotherapy that is able
NWBO
SkeBallLarry SkeBallLarry il y a 16 minutes
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
fuagf fuagf il y a 16 minutes
arizona1 made a valid point. It's been a torrent, for a time...

Spam

If you see a repeated post from the same User that is basically one liners or noise, this may
be considered spam. Please report the post to Admin to decide.

You can remove pos
SkeBallLarry SkeBallLarry il y a 17 minutes
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
SkeBallLarry SkeBallLarry il y a 18 minutes
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
Seminole Red Seminole Red il y a 18 minutes
what a turnaround.....19th to 3rd.....
sylvia07 sylvia07 il y a 20 minutes
What's your agenda here, now it's a company, a year ago, you were saying it was not a legal company?
DBMM
SkeBallLarry SkeBallLarry il y a 22 minutes
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
sylvia07 sylvia07 il y a 25 minutes
Just hush it, nobody listens to your lies, you lost creditability long time ago.
DBMM
Polymer Paul Polymer Paul il y a 41 minutes
Jeunke ... Your a fraud. You have multiple accounts on here too .. you weird old man. You need to disappear. .. instead you are here still.. trying to con new investors out of there money. Rat bag scum you are !
LWLG
Lykiri Lykiri il y a 42 minutes
Thanks hyperopia.
It is speculative as to why additional space has been leased, as there has been no official announcement from Northwest Biotherapeutics yet, but the space at Unity Campus seems primarily intended for R&D and product development, not leukapheresis, IMO. Given the recent colla
NWBO
Investor2014 Investor2014 il y a 45 minutes
Yes and of course given your posting history here I fully expect you must be making groundbreaking contribution to the world too.
AVXL
edbi46 edbi46 il y a 45 minutes
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an electromagnetic field at the point
BMI LMT QUBT
Pink Lady Pink Lady il y a 46 minutes
You silly little boy...
that you come now and say these things. And when you call out on someone please have the courage to tag him instead of talking behind his back
@stervc
MONI
hardlesson hardlesson il y a 51 minutes
Hey, where have you been? I'm assuming you're still hanging on to a large stack of shares here?

Turned out to be a huge disappointment for me so far, but hope things turn around for those that deserve a reward for holding so long.

Management has disrespected sharehol
SHMN
Researchfyi Researchfyi il y a 60 minutes
n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh
LQMT
getmenews getmenews il y a 1 heure
Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
BTCUSD
joyceschoice joyceschoice il y a 2 heures
https://www.youtube.com/watch?v=4ymPHzIkvug
CaptBeer CaptBeer il y a 2 heures
That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
AMRN
wshaw14 wshaw14 il y a 2 heures
While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
ET
getmenews getmenews il y a 2 heures
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day
XRPUSD
getmenews getmenews il y a 2 heures
So where to next? Lower support line in my charts, which, I know you see!

Nice day
XRPUSD
JusticeWillWin JusticeWillWin il y a 2 heures
Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now
COOP
Mr79 Mr79 il y a 2 heures
https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA