ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Utilities Select Sector

Utilities Select Sector (XLU)

76,08
-0,22
(-0,29%)
Fermé 28 Décembre 10:00PM
75,99
-0,09
(-0,12%)
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,004,208,355,216,2750,000,00 %0113-
71,002,757,400,005,0750,000,00 %00-
72,002,106,500,004,300,000,00 %00-
72,501,606,000,003,800,000,00 %00-
73,001,155,500,003,3250,000,00 %00-
73,500,755,000,002,8750,000,00 %00-
74,000,305,002,362,650,000,00 %011-
74,500,105,003,552,550,000,00 %02-
75,000,234,801,302,5150,000,00 %024-
75,500,134,800,982,465-0,10-9,26 %1217227/12/2024
76,000,054,950,532,50-0,34-39,08 %4611727/12/2024
76,500,064,800,402,43-0,09-18,37 %15118527/12/2024
77,000,070,970,230,52-0,11-32,35 %1781 93327/12/2024
77,500,010,250,150,13-0,07-31,82 %284427/12/2024
78,000,050,450,090,25-0,01-10,00 %214127/12/2024
78,500,010,270,090,140,000,00 %017-
79,000,060,200,060,130,000,00 %056-
79,500,044,800,042,420,000,00 %016-
80,000,050,510,050,280,000,00 %0131-
80,500,070,010,070,040,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,044,800,192,420,15375,00 %1227/12/2024
71,000,004,800,000,000,000,00 %00-
72,000,010,060,020,035-0,02-50,00 %72727/12/2024
72,500,014,800,042,4050,000,00 %07-
73,000,010,070,080,040,000,00 %072-
73,500,044,800,072,42-0,15-68,18 %1627/12/2024
74,000,060,110,100,0850,0225,00 %357027/12/2024
74,500,034,950,132,490,0444,44 %202827/12/2024
75,000,100,290,250,1950,0419,05 %679227/12/2024
75,500,034,800,322,4150,0623,08 %310927/12/2024
76,000,054,950,582,500,1948,72 %326527/12/2024
76,500,014,950,842,480,2235,48 %76327/12/2024
77,000,224,801,002,510,000,00 %506727/12/2024
77,500,704,801,382,75-0,07-4,83 %41327/12/2024
78,000,874,351,982,610,147,61 %111427/12/2024
78,500,305,002,322,650,000,00 %2627/12/2024
79,000,905,502,903,200,2810,69 %13827/12/2024
79,501,356,003,503,6751,0542,86 %2027/12/2024
80,001,806,454,004,1250,277,24 %11427/12/2024
80,502,207,004,504,603,90650,00 %1227/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
XMaster2023 XMaster2023 il y a 3 minutes
That’s easy, having a strong hand financially will enable NWBO to dictate terms to BP. It’s called a negotiation tool that I’m sure BP didn’t want them to have.
NWBO
gfp927z gfp927z il y a 3 minutes
>>> China is building half of the world’s new nuclear power despite inland plants pause


Global Energy Monitor

by Joe Bernardi and Ye Huang

August 2024


https://globalenergymonitor.org/report/china-is-building-half-of-the-worl
SMR
BDEZ BDEZ il y a 3 minutes
Was talking to one of my Aunt's a few days ago at a Christmas celebration, she said some classes in our elementary schools in our area have NO english. Said her grandkids cannot be in that or those classes.........no i'm not kidding.

I recently went to work at the high school i atte
sortagreen sortagreen il y a 4 minutes
Has holy Mike Johnson taken up a bill to address this problem?  Or any problem?

Doesn't congress make laws?  Or do they just conduct hearings on Hunter Biden's dick?
Mr. Dragon Mr. Dragon il y a 4 minutes
$2,242 Traded on Friday. Wow....this is indeed circling the bowl. I can't see how the garage gangsters are going to dilute their way out of this mess they brought upon themselves.
INND
madras50 madras50 il y a 4 minutes
Of course he does and you know there's got to be a side deal in it for him.
Monksdream Monksdream il y a 4 minutes
GANX, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/[fbqwIMG_4310.gif
GANX
Drugdoctor Drugdoctor il y a 5 minutes
DOGINME - wow, my new favorite alt coin... https://stocktwits.com/symbol/DOGINME.X
bas2020 bas2020 il y a 6 minutes
True, in the short term... as they're very well aware of the constant daily collusive manipulation and FUD, even after filing their lawsuit against the criminals...
Most obvious answer is they always knew the stock was going nowhere.
NWBO
hesontheloose hesontheloose il y a 7 minutes
Trending upward nicely!
AAGC
Ikeboogie Ikeboogie il y a 7 minutes
Correct, government contracts essentially. Didn't he have to get certified through a government program a couple of years ago (he sent a picture to us holding the certification) to accept investment funds from overseas investors for overseas projects ? I know government contractors here in the USA
PHIL
JonDoe1 JonDoe1 il y a 7 minutes
They have literally missed every single deadline and never followed through with 90% of projects. The first deadline was an absolute instance of fraud. No way would third quarter 2023 be even possible for anyone. The crypto side is pure fraud. Conning people into buying a token that they now cannot
AABB
Pittkid Pittkid il y a 8 minutes
Straight up R/S without a run into penny land may not be enough 
HMBL
prototype_101 prototype_101 il y a 8 minutes
Jeunke, exactly 💯 it was business strategy plain and simple, major shift in phase of business from development to mass commercialization, here is the Timeline that lays out the sequence of events leading up to the appointment of a new CEO who is a seasoned Industry heavyweight in making thes
LWLG
skitahoe skitahoe il y a 8 minutes
From what I've seen of LP, she's one of the most innovative people I've ever seen in terms of what she's done to keep the company going and building it up. If she makes deals with BP's they may be quite different from those most people are used to seeing. I don't believe you'll see BP's purchasing
NWBO
ksquared ksquared il y a 8 minutes
Trump supports immigration visas backed by Musk: ‘I have many H-1B visas on my properties’
By Jon Levine Published Dec. 28, 2024, 1:56 p.m. ET Elon Musk response to criticism (nice mouth): “Take a big step back and F–K YOURSELF in the face. I will go to war on this issue the likes
Monk4444 Monk4444 il y a 10 minutes
Lizzy
SeeLBL's response to me after I reached out to him last Sept.

"I am Still here. I am just waiting for the MDCO blueprint to play out"

That would be a happy ending.




AMRN
XMaster2023 XMaster2023 il y a 10 minutes
Jerry Campbell is and or was a short.
NWBO
$Gambler $Gambler il y a 10 minutes
Could have been a tax sale, could be a large holder has waited long enough. I know that just over a month ago I picked up some 2's, maybe someone else decided to take the 100% and run? Hard to know for sure. I still have all mine and it will have to be a lot higher before I sell any.
CGAC
DTGoody DTGoody il y a 10 minutes
The Final Experiment & The Fake Flat Earth Actors Exposed!

https://youtu.be/Msf4wvZvX0I
fuagf fuagf il y a 10 minutes
As Griv does, Sharon intentionally provoked violence. As for the actual cause of the 2nd intifada, some say Sharon, some say Arafat, who knows for sure exactly what started it, likely some of each and more. Vox i think is pretty fair on all things:

What were the intifadas?
dstock07734 dstock07734 il y a 10 minutes
Ex,

Your understanding is evolving now. You think it is possible that BP will collaborate with NWBO. But BP won't pay upfront payment. Did I get you right?
NWBO
longtermbeliever longtermbeliever il y a 11 minutes
Deal or no deal but for sure after the JPM conf a lot of institutions and investors will buy in that will increase our SP.enjoy the ride loong.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
JPM
Drugdoctor Drugdoctor il y a 11 minutes
LMAO - Baseless prediction based on nothing. Idle chatter posted, but keep it up. Keeps the board active replying to the nonsense...

https://investorshub.advfn.com/boards/breakoutboards.aspx

[yt]WdRViFCvvUo[/yt]
GVSI
Monksdream Monksdream il y a 11 minutes
CUE, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/edpkfIMG_4308.gif

Dernières Valeurs Consultées

Delayed Upgrade Clock