ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Utilities Select Sector

Utilities Select Sector (XLU)

81,45
-0,44
(-0,54%)
Fermé 23 Novembre 10:00PM
81,50
0,05
(0,06%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
76,504,455,655,345,050,000,00 %06-
77,003,955,154,284,550,000,00 %031-
77,503,504,704,354,101,1033,85 %23722/11/2024
78,001,575,603,793,5850,092,43 %103022/11/2024
78,502,503,703,223,10-0,33-9,30 %11822/11/2024
79,002,003,202,732,60-0,19-6,51 %223422/11/2024
79,500,624,952,442,785-0,19-7,22 %116522/11/2024
80,000,582,041,671,31-0,44-20,85 %933422/11/2024
80,500,274,051,562,16-0,09-5,45 %516522/11/2024
81,000,491,240,850,865-1,15-57,50 %1262 14422/11/2024
81,500,190,710,690,45-0,28-28,87 %5814122/11/2024
82,000,110,440,340,275-0,23-40,35 %13737822/11/2024
82,500,010,440,190,225-0,12-38,71 %6012922/11/2024
83,000,070,250,110,16-0,10-47,62 %4623422/11/2024
83,500,040,870,090,455-0,01-10,00 %301522/11/2024
84,000,010,850,030,43-0,03-50,00 %83122/11/2024
84,500,010,750,040,380,000,00 %06-
85,000,010,080,010,045-0,01-50,00 %12 29022/11/2024
86,000,150,750,150,450,000,00 %013-
87,000,021,150,020,5850,000,00 %05-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
76,500,010,010,010,01-0,04-80,00 %13 77522/11/2024
77,000,042,000,041,020,000,00 %0105-
77,500,012,670,031,340,02200,00 %134022/11/2024
78,000,040,400,040,220,000,00 %052-
78,500,022,650,051,3350,000,00 %0341-
79,000,030,120,050,0750,0266,67 %216022/11/2024
79,500,050,150,060,100,000,00 %156822/11/2024
80,000,030,140,100,0850,000,00 %3325022/11/2024
80,500,020,440,200,230,0533,33 %315622/11/2024
81,000,060,350,320,2050,0939,13 %5130822/11/2024
81,500,302,180,471,240,0923,68 %1828522/11/2024
82,000,421,170,710,7950,1118,33 %742122/11/2024
82,500,781,531,011,155-0,20-16,53 %9522/11/2024
83,000,262,824,471,540,000,00 %01-
83,500,614,000,002,3050,000,00 %00-
84,002,003,203,572,600,000,00 %04-
84,502,403,600,003,000,000,00 %00-
85,002,904,100,003,500,000,00 %00-
86,003,905,100,004,500,000,00 %00-
87,003,507,850,005,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
barnstormer barnstormer il y a 2 minutes
Tax loss selling would be more attractive if not limited by the $3,000 yearly limit.
NWBO
Golfbum22 Golfbum22 il y a 7 minutes
Yes

I have over 100k shares thanks to my nephew who told me about it 3 years ago.

Bye bye Gary and hello 1700 NDA’s being disclosing next year after case is done soon.

Xrp and FnF
All the way to big $$
FNMA
Ace Trader Ace Trader il y a 8 minutes
FHFA increasing fees again! https://finance.yahoo.com/news/fhfa-announces-higher-caps-freddie-155200754.html
FNMA
Serpico2005 Serpico2005 il y a 8 minutes
FOMO and MOMO in effect BIGLY NEXT WEEK. $$$$$$$$$$$$$$$$
MOMO
Nightdaytrader Nightdaytrader il y a 8 minutes
11/22/2024: Filed items from #4279 to #4337 (58 items)
COOP
StayHumble StayHumble il y a 9 minutes
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
blownaccount9 blownaccount9 il y a 13 minutes
Thanks for this Navy
FNMA
Nightdaytrader Nightdaytrader il y a 13 minutes
Now up to # 4337
COOP
StayHumble StayHumble il y a 13 minutes
✅19 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
alertmeipp alertmeipp il y a 14 minutes
2B isn’t entirely impossible. Solid RSV data and a nice patent settlement would bring us there.
ENTA
StayHumble StayHumble il y a 15 minutes
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
oldmystic oldmystic il y a 16 minutes
RFK as HHS Secretary will push for more pharma regulation...I wouldn't want to be a vaccine company or its investor over the next four years...
Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jefferies-sa
AVXL
Bigfootbud Bigfootbud il y a 16 minutes
nybob........... your posts, as they are, are NOT helpful. momma 11-4-1941 to 8-31-2024 ❤️
Moonboy1 Moonboy1 il y a 18 minutes
Unfortunately I have to go where the trend is now. I don't have money to hold long term. Made bank in qub# and xrp. This is getting worse by the day. Their is no hope left for these companies now that Republicans will control the US Government.
ACB
MC10459 MC10459 il y a 20 minutes
It will take longer than that, but it will happen when he starts selling shares again. And he will. That's why he did this. If he actually has something up his sleeve to generate income then maybe this will become something. I wouldn't hold my breath.
BDPTD
arizona1 arizona1 il y a 21 minutes
They’re no McConnell.
fuagf fuagf il y a 22 minutes
One thing is certain, we'll never know if that deal was the best deal they could get, or not. ;-)
fuagf fuagf il y a 26 minutes
They've been doing judges pretty consistently for the four years ..
https://en.wikipedia.org/wiki/List_of_federal_judges_appointed_by_Joe_Biden .
StayHumble StayHumble il y a 26 minutes
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Moonboy1 Moonboy1 il y a 26 minutes
It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.
DOGEUSD
fink fink il y a 27 minutes
Sorry, that more like x8 pps going into $16m
AZRH
Moonboy1 Moonboy1 il y a 29 minutes
Haha. Trump is the Greatest president in the history of the United states.
DOGEUSD
stealofadeal stealofadeal il y a 29 minutes
$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.
GEVI

Dernières Valeurs Consultées

Delayed Upgrade Clock