Utilities Select Sector XLU - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Utilities Select Sector (XLU)
Utilities Select Sector (XLU) Options

Utilities Select Sector (XLU)

77,29

1,41

(1,86%)

Fermé 09 Mars 9:00PM

Retardé de 15 minutes

77,39

0,10

(0,13%)

Après les heures de négociation: 1:54AM

Retardé de 15 minutes

XLU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,50	2,50	7,40	6,98	4,95	0,00	0,00 %	0	4	-
73,00	2,15	7,05	0,00	4,60	0,00	0,00 %	0	0	-
73,50	1,80	6,35	5,13	4,075	0,00	0,00 %	0	2	-
74,00	1,25	6,20	3,37	3,725	0,00	0,00 %	3	0	07/3/2025
74,50	0,70	5,55	0,00	3,125	0,00	0,00 %	0	0	-
75,00	0,55	5,50	2,47	3,025	0,43	21,08 %	46	47	07/3/2025
75,50	0,15	5,10	2,27	2,625	0,97	74,62 %	7	7	07/3/2025
76,00	0,10	5,05	1,31	2,575	0,16	13,91 %	62	12	07/3/2025
76,50	0,31	4,80	1,13	2,555	0,35	44,87 %	21	223	07/3/2025
77,00	0,05	5,00	1,04	2,525	0,49	89,09 %	34	135	07/3/2025
77,50	0,39	4,80	0,85	2,595	0,42	97,67 %	245	222	07/3/2025
78,00	0,36	1,09	0,58	0,725	0,29	100,00 %	197	130	07/3/2025
78,50	0,27	0,56	0,27	0,415	0,12	80,00 %	240	175	07/3/2025
79,00	0,20	0,30	0,24	0,25	0,10	71,43 %	108	220	07/3/2025
79,50	0,07	2,00	0,17	1,035	0,02	13,33 %	12	34	07/3/2025
80,00	0,10	1,60	0,10	0,85	0,03	42,86 %	16	118	07/3/2025
80,50	0,04	0,09	0,07	0,065	0,03	75,00 %	5	20	07/3/2025
81,00	0,01	0,09	0,04	0,05	-0,01	-20,00 %	54	202	07/3/2025
81,50	0,02	4,80	0,02	2,41	0,00	0,00 %	0	16	-
82,00	0,15	0,20	0,03	0,175	-0,12	-80,00 %	1	43	07/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
72,50	0,02	0,04	0,07	0,03	-0,08	-53,33 %	3	35	07/3/2025
73,00	0,01	1,91	0,05	0,96	-0,15	-75,00 %	10	9	07/3/2025
73,50	0,04	4,80	0,07	2,42	-0,18	-72,00 %	17	4	07/3/2025
74,00	0,08	4,80	0,10	2,44	-0,27	-72,97 %	257	219	07/3/2025
74,50	0,11	4,80	0,16	2,455	-0,34	-68,00 %	40	21	07/3/2025
75,00	0,01	2,00	0,20	1,005	-0,50	-71,43 %	483	63	07/3/2025
75,50	0,20	0,74	0,26	0,47	-0,56	-68,29 %	39	38	07/3/2025
76,00	0,04	0,59	0,39	0,315	-0,49	-55,68 %	14	254	07/3/2025
76,50	0,09	1,99	0,53	1,04	-0,02	-3,64 %	4	6	07/3/2025
77,00	0,24	3,95	0,65	2,095	-1,05	-61,76 %	266	1 506	07/3/2025
77,50	0,05	4,80	0,94	2,425	-0,84	-47,19 %	3	32	07/3/2025
78,00	0,10	5,05	1,25	2,575	-1,11	-47,03 %	122	49	07/3/2025
78,50	0,10	5,05	1,34	2,575	-1,43	-51,62 %	46	122	07/3/2025
79,00	0,05	5,00	1,77	2,525	-1,43	-44,69 %	152	1 332	07/3/2025
79,50	0,42	5,05	2,30	2,735	-1,05	-31,34 %	2	67	07/3/2025
80,00	0,75	5,30	3,35	3,025	-0,72	-17,69 %	2	42	07/3/2025
80,50	0,80	5,45	2,01	3,125	0,00	0,00 %	0	0	-
81,00	1,50	6,25	1,93	3,875	0,00	0,00 %	0	1	-
81,50	1,90	6,75	2,13	4,325	0,00	0,00 %	0	5	-
82,00	2,45	6,95	4,91	4,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

NYBob

NYBob il y a 5 minutes

BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast: Trump Fires

jimr1717

jimr1717 il y a 6 minutes

There isn’t one and never will be one.

BBANBOB

BBANBOB il y a 7 minutes

Gene was worth 80 mill and you say it didn't HELP HIM OUT HMMMMMMMMMMMMMMMM he lived to 95, sounds like a pretty damned full life to me

jimr1717

jimr1717 il y a 7 minutes

What ever you do, don’t not get

Conned by the CONdog96 🤡™Clown

Elroy Jetson

Elroy Jetson il y a 8 minutes

The ultimate plan

https://www.siliconinvestor.com/public/4188495_f2d67792b379eca81140706a7b69ed0a.jpg

At least in this potential scene Gold Toilet is giving you some personal attention.

NYBob

NYBob il y a 8 minutes

BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast: Trump Fires

XMaster2023

XMaster2023 il y a 9 minutes

Jack, I question your statement that your a long due to many comments made in your posts. This said, I believe approval is still pending approval from the bureaucratic MHRA process. All the steps we have seen seem positive.

Zorax

Zorax il y a 9 minutes

Corrections on links for the previous post...

Ten Democrats joined with House Republicans to censure Rep. Al Green for his protest during President Donald Trump’s address to Congress. After the vote, Green led a group of Democrats to sing “We Shall Overcome” on the House floor. #CNN

bobstruths

bobstruths il y a 10 minutes

Careful, FHFA gets it's operational funding from FnF!!! Getting restitution from FHFA would require the money come from FnF!!

TightCoil

TightCoil il y a 12 minutes

Reminds me of the time, a few years ago,
i was doin' some business at at bank near Wall St. I had withdrawn $300,000 in cash so i coud get a cash discount on a new Rolls
i was gonna buy, and took all my FNMA and FMCC stock certificates from my safety deposit box, 200.000 shares worth

PENNY PIRATE

PENNY PIRATE il y a 12 minutes

JonDoe1 ... Read the Financials and Prior PR's, just do a little DD! 😇

Sheepdog

Sheepdog il y a 12 minutes

Since Aitan announcing he was being asked by himself (Aitan of Core gaming asking Aitan of GCAN) about a potential merger, he has decided to make that merge with SY:TA instead) likely because that was a NASDAQ stock. Otherwise, if he just wanted to merge CORE with any trading company, he would have

dirkv

dirkv il y a 12 minutes

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

dirkv

dirkv il y a 12 minutes

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

NeoSunTzu

NeoSunTzu il y a 13 minutes

$25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...

PENNY PIRATE

PENNY PIRATE il y a 15 minutes

condor ... AHAA! The Possibilities Here! Spin-Offs? Partnership/s? New Acquisitions? Continued Revenues/Growth for SURE! "The Future Is Secure" IMHO! 😇

Saving Grace

Saving Grace il y a 16 minutes

He specifically said "GOLD Backed" Bitcoin is NOT!

Everything the Govt. has is seized assets and worthless.

He also said, we will not be buying any at all. Just selling and Elites know that.

It's a scam to pump it hard while dumping. Central Banks are i

DarthYoda

DarthYoda il y a 16 minutes

Coming in October...
https://youtu.be/6NT3mhvgmJo
https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html

NeoSunTzu

NeoSunTzu il y a 17 minutes

$25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...

JonDoe1

JonDoe1 il y a 17 minutes

*Gold is verifiable publicly

Lie

dirkv

dirkv il y a 17 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : 1.0900 +11.22% +0.1100

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

Utilities Select Sector

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales