ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR S&P Metals and Mining

SPDR S&P Metals and Mining (XME)

55,29
1,48
( 2,75% )
Mis à jour : 16:47:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0010,2010,6013,1010,400,000,00 %04-
46,009,109,600,009,350,000,00 %00-
47,008,308,6022,208,450,000,00 %010-
48,007,207,600,007,400,000,00 %00-
49,006,406,809,606,600,000,00 %01-
50,005,506,007,305,750,000,00 %091-
51,004,604,9016,104,750,000,00 %01-
52,003,804,009,363,900,000,00 %02-
53,003,003,203,103,10-0,10-3,13 %236916:22:54
54,002,302,501,502,400,000,00 %028-
55,001,701,851,491,7750,5558,51 %6738516:02:23
56,001,201,301,301,250,1513,04 %817216:41:43
57,000,850,900,700,875-0,20-22,22 %422914:49:13
58,000,550,600,600,5750,35140,00 %1560316:44:59
59,000,250,400,200,3250,000,00 %03 159-
60,000,100,250,150,175-0,18-54,55 %31 87316:02:23
61,000,050,200,140,1250,000,00 %02 095-
62,000,050,800,100,4250,000,00 %04 287-
63,000,050,300,050,175-0,02-28,57 %13 60014:30:11
64,000,120,600,120,360,000,00 %0411-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,090,200,090,1450,000,00 %040-
46,000,500,350,500,4250,000,00 %012-
47,000,100,150,100,1250,000,00 %010-
48,000,100,150,250,1250,000,00 %022-
49,000,150,250,370,200,000,00 %043-
50,000,200,300,550,250,000,00 %0931-
51,000,350,450,570,400,000,00 %065-
52,000,500,600,900,550,000,00 %01 674-
53,000,700,850,750,775-0,70-48,28 %25814:50:02
54,000,951,102,071,0250,000,00 %0156-
55,001,351,501,411,425-1,59-53,00 %32 09216:41:43
56,001,802,001,861,90-1,54-45,29 %1078216:09:15
57,002,402,553,742,4750,000,00 %01 789-
58,003,103,303,353,20-0,45-11,84 %282 97815:54:55
59,003,904,104,304,000,051,18 %22 96215:56:22
60,004,805,004,904,90-1,90-27,94 %52 06416:47:25
61,005,705,906,145,802,0249,03 %181415:56:22
62,006,606,906,956,751,3524,11 %190316:07:20
63,007,607,905,507,750,000,00 %0404-
64,008,608,9010,008,750,000,00 %0118-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
Ezzra Ezzra il y a 3 minutes
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 il y a 3 minutes
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z il y a 4 minutes
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://media.istockphoto.c
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK
stockprofitter stockprofitter il y a 4 minutes
If Warren lead the FHFA would you feel the same way?

Pulte is yuge!
FNMA
Hi_Lo Hi_Lo il y a 4 minutes
That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.
VGTL
blackcat blackcat il y a 4 minutes
Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o
NASDAQ2020 NASDAQ2020 il y a 4 minutes
The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Risk vs Reward Risk vs Reward il y a 5 minutes
Thought for sure we'd see .99 today lol
KULR
Lone Clone Lone Clone il y a 5 minutes
If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the
TJG TJG il y a 5 minutes
This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️
FDCT
pitcook pitcook il y a 6 minutes
Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.
IVDN
phillymike phillymike il y a 6 minutes
*Update - 3 Employees, as of the 1st of this month...

WLAN
WLAN
sharkey1 sharkey1 il y a 6 minutes
On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE
ELTP
Hoskuld Hoskuld il y a 6 minutes
Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.
TSLA
Mark Mark il y a 7 minutes
$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon
DGLY PTPI
Dead On Arrival Dead On Arrival il y a 7 minutes
They are dumber than dog****. Where is Yves?
LWLG
exwannabe exwannabe il y a 7 minutes
The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.
NWBO
RichieBoy RichieBoy il y a 8 minutes
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream il y a 8 minutes
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL