ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invesco S&P MidCap Low Volatility ETF

Invesco S&P MidCap Low Volatility ETF (XMLV)

61,5264
-0,2736
(-0,44%)
À la fermeture: 20 Mars 9:00PM
61,5264
0,00
( 0,00% )
Après les heures de négociation: 9:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,006,408,800,007,600,000,00 %00-
55,005,407,800,006,600,000,00 %00-
56,004,406,800,005,600,000,00 %00-
57,003,405,800,004,600,000,00 %00-
58,002,504,800,003,650,000,00 %00-
59,001,503,800,002,650,000,00 %00-
60,000,452,850,001,650,000,00 %00-
61,000,001,900,000,000,000,00 %00-
62,000,011,200,010,6050,000,00 %09-
63,000,001,050,000,000,000,00 %00-
64,000,001,050,000,000,000,00 %00-
65,000,001,050,000,000,000,00 %00-
66,000,001,050,000,000,000,00 %00-
67,000,001,050,000,000,000,00 %00-
68,000,001,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,000,001,050,000,000,000,00 %00-
55,000,001,050,000,000,000,00 %00-
56,000,001,050,000,000,000,00 %00-
57,000,001,050,000,000,000,00 %00-
58,000,001,050,000,000,000,00 %00-
59,000,001,050,000,000,000,00 %00-
60,000,001,050,000,000,000,00 %00-
61,000,001,050,000,000,000,00 %00-
62,000,001,450,000,000,000,00 %00-
63,000,202,500,001,350,000,00 %00-
64,001,203,600,002,400,000,00 %00-
65,002,204,600,003,400,000,00 %00-
66,003,205,600,004,400,000,00 %00-
67,004,206,600,005,400,000,00 %00-
68,005,207,600,006,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LAZRLuminar Technologies Inc
US$ 7,6001
(21,41%)
318,86k
ARBBARB IOT Group Ltd
US$ 0,9441
(13,34%)
1,56M
WGRXWellgistics Health Inc
US$ 5,34
(12,78%)
81,82k
MULLGranite Shares 2x Long MU Daily ETF
US$ 20,40
(12,21%)
12,41k
OUSTOuster Inc
US$ 9,3076
(10,80%)
46,24k
TELATELA Bio Inc
US$ 1,86
(-19,48%)
8k
HURATuHURA Biosciences Inc
US$ 3,64
(-8,77%)
866
SAGSAG Holdings Ltd
US$ 1,05
(-8,70%)
267,61k
EYENEyenovia Inc
US$ 1,36
(-6,14%)
8,5k
YHCLQR House Inc
US$ 2,26
(-5,44%)
123,73k
MUMicron Technology Inc
US$ 108,69
(5,65%)
2,95M
PSTVPlus Therapeutics Inc
US$ 1,42
(3,65%)
2,41M
NVDANVIDIA Corporation
US$ 118,53
(0,03%)
1,69M
ARBBARB IOT Group Ltd
US$ 0,9441
(13,34%)
1,56M
AGMHAGM Group Holdings Inc
US$ 0,0751
(-2,47%)
1,55M
glenn1919 glenn1919 il y a 23 secondes
TOMZ............................................https://www.stockscores.com/charts/charts/?ticker=TOMZ
TOMZ
Desert dweller Desert dweller il y a 52 secondes
Doing well and I am so happy to hear you followed my advice. I hope other long timers did as well. So you paid about $4-5 in tax on the conversion on each share and now you can sell them for $220 (and hopefully higher) tax free. Not a bad deal, congrats. Those Roth conversions done when you could un
IDCC
Jackxkr Jackxkr il y a 1 minute
Jolly joker
NWBO
10baggerz 10baggerz il y a 2 minutes
In 10+ years, I have NEVER seen so many bearish and defeatist posts across all the message boards. I share the same frustrations and don’t blame anyone for feeling this way.

Yet, we’ve gone from irrational exuberance and 10-50x price targets across the board to hopelessness, with many
NWBO
bobby1151 bobby1151 il y a 2 minutes
Another exciting day for loyal Bioelectronics shareholders!!
BIEL
okwife okwife il y a 2 minutes
YES AND I LIVE IN THE COUNTRY IN AZ not a lot of dem sickys around. i have never had a vax in my whole life and vax's cause cancer. i stay away from mad dogs m.d.'s since i am a retired chiropractor. if you take the depop shot you could shed and make me sick !!
SCAMBUSTERKING SCAMBUSTERKING il y a 2 minutes
Scammer CEO Jake P Lieface just SMASHING the bid. RIP
SONG
MRJ25 MRJ25 il y a 2 minutes
I think a large upward move is coming soon. Load up!
FNMA
Horseman Country Horseman Country il y a 2 minutes
Great news, Patswil! Thanks for your diligence! With it being a private message, is there any chance you can post the screenshot of your correspondence with Pulte on the board?
FNMA
Manspider Manspider il y a 2 minutes
You tool bags will be running back under your rocks very soon! It is great to see all the naysayers show up here..paid to try and get people to sell out low?!?! Don’t worry fun stuff heading your way .. just not the direction Y’all keep lying about! :-D
ASII
blownaccount9 blownaccount9 il y a 3 minutes
This was my concern.
FNMA
Sideem Sideem il y a 3 minutes
Love the sound of that.
BB
theswordman theswordman il y a 3 minutes
For sure. Been in since the nodder tried to do the reverse split and even got it on the ballot for shareholder vote. 2017-18??
Then later he pretended do be such a advocate for shareholders "we never do reverse split"--remember that nonsense??

Prob not--that is just histor
CYDY
LocWolf LocWolf il y a 3 minutes
Buylow...as for that website? It is real regardless if HDC IS. Our CEO is real which means Colleen and one other board member is too. I'm sure if our CEO has left or if Colleen would file an 8K either way being on the Expert market but my thoughts tend to lean towards thinking that if Dr. Hauser wa
HDVY
ilovetech ilovetech il y a 3 minutes
New goal post FDA unpreparedness. There was no time or expense withheld from preparing the genormous 1.7 million page MAA application, which included 5 modules at the time of submission. We also know engagement with the MHRA has been instructive, not deductive in nature. If any candidate were custom
NWBO
81vette 81vette il y a 3 minutes
IBO,you slayed it,up 340%,gotta love bio-pharmas,don’t know how my scanner missed it,must have been there,so many good plays today,I couldn’t keep up.
Great sign of future,good skill bro!
waterchaser waterchaser il y a 4 minutes
As I've said before, traders shouldn't believe everything HIRU publishes.

Mascaroonie doesn't seem to comprehend that fact or, merely refuses to acknowledge the truth..

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175944535
HIRU
Gmenfan Gmenfan il y a 4 minutes
Oh boy... you're losing what tiny fraction of credibility you may have.
navycmdr navycmdr il y a 4 minutes
OK ... pls stop with the games :-( ...

so what was it you asked that "everything is going to be taken care of ?"
FNMA
exwannabe exwannabe il y a 4 minutes
An EMA marketing approval is valid in all 27 EU member states (which includes Switzerland) PLUS Iceland, Liechtenstein, and Norway.
Uhm, not in this version of the universe where Switzerland is not in the EU.

More importantly, the EMA does not follow the MHRA. It is the other w
NWBO
SouthSea SouthSea il y a 4 minutes
If GRLF goes, there will be no looking back from .001 - .02, in my opinion, and millions could be made by the patient investor. If it doesn't go, well, you lose $20K or whatever you put into this thing. Either way, no biggie, as you're speculating with $$ you can afford to lose. Life is good. :-)
GRLF
hotmeat hotmeat il y a 5 minutes
From my cursory reading this treatment appears to be a scientifically complex mechanism for treating cancers by targeting a specific protein (RAF) that certain cancerous cells produce.

IF successful it could be another important tool in the fight against this terrible disease, and a
RDGL
ddls ddls il y a 5 minutes
3/20/25, Buy: 100,000, Neutral: 0, Sell: 181,750
BIEL
jesster64 jesster64 il y a 5 minutes
I sell a little when i have to, don't want to get in any debt. When a few bucks come my way, like tax refund, I try and buy back. It has not been fun the past 6 months trying to balance the scales. I believe news by end of march. Like most, sell now is not an option due to losing too much. I sell ju
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock