ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR S&P Retail

SPDR S&P Retail (XRT)

68,54
-1,63
(-2,32%)
Fermé 28 Mars 9:00PM
67,70
-0,84
( -1,23% )
Avant marché: 1:38PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,007,9012,8012,7010,350,000,00 %01-
59,007,1511,800,009,4750,000,00 %00-
60,006,1511,000,008,5750,000,00 %00-
61,005,2010,050,007,6250,000,00 %00-
62,004,208,850,006,5250,000,00 %00-
63,002,967,907,905,430,000,00 %04-
64,002,106,654,544,375-1,40-23,57 %11128/3/2025
65,001,456,303,703,8750,000,00 %02-
66,000,305,053,462,6750,000,00 %03-
67,002,024,801,883,41-0,31-14,16 %27428/3/2025
68,000,255,001,352,625-1,38-50,55 %151128/3/2025
69,000,814,800,872,805-1,30-59,91 %114728/3/2025
70,000,105,000,582,55-0,78-57,35 %2 9269 05928/3/2025
71,000,011,100,350,555-0,53-60,23 %133 49428/3/2025
72,000,100,290,160,195-0,42-72,41 %401 74228/3/2025
72,500,055,000,102,525-0,02-16,67 %1628/3/2025
73,000,011,090,150,55-0,20-57,14 %45245928/3/2025
73,500,044,800,332,420,1150,00 %152928/3/2025
74,000,024,800,142,410,000,00 %015-
74,500,020,650,550,3350,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,004,800,000,000,000,00 %00-
59,000,004,800,000,000,000,00 %00-
60,000,044,800,042,420,000,00 %094-
61,000,004,800,000,000,000,00 %00-
62,000,014,800,282,4050,000,00 %01 204-
63,000,014,800,282,4050,22366,67 %11128/3/2025
64,000,094,800,082,445-0,13-61,90 %2 5743 85528/3/2025
65,000,114,800,112,4550,000,00 %0301-
66,000,055,000,322,5250,1477,78 %6432128/3/2025
67,000,354,800,632,5750,40173,91 %5123 89528/3/2025
68,000,104,101,032,100,71221,88 %2 1098128/3/2025
69,000,974,801,222,8850,3946,99 %49048728/3/2025
70,000,905,752,163,3251,0798,17 %1 1512 12728/3/2025
71,000,805,652,803,2251,45107,41 %512828/3/2025
72,001,756,603,884,1751,6070,18 %103728/3/2025
72,502,016,952,294,480,000,00 %03-
73,002,307,154,754,7252,1481,99 %41528/3/2025
73,502,867,805,205,332,80116,67 %11028/3/2025
74,003,257,853,775,550,000,00 %05-
74,503,808,652,496,2250,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICCTiCoreConnect Inc
US$ 0,7542
(153,89%)
37,15M
CTORCitius Oncology Inc
US$ 1,13
(69,92%)
22,96M
CRWSCrown Crafts Inc
US$ 5,79
(56,91%)
315
NWTGNewton Golf Company Inc
US$ 2,17
(45,64%)
8,41M
TGLTreasure Global Inc
US$ 0,1104
(38,00%)
47,99M
ALVOAlvontech
US$ 5,01
(-47,54%)
2
DMNDamon Inc
US$ 0,0185
(-46,06%)
95,89M
RMBIRichmond Mutual Bancorporation Inc
US$ 7,00
(-45,86%)
190
TBNKTerritorial Bancorp Inc
US$ 5,31
(-36,56%)
7
PCVXVaxcyte Inc
US$ 45,02
(-35,19%)
33,39k
DMNDamon Inc
US$ 0,0184
(-46,36%)
95,96M
TGLTreasure Global Inc
US$ 0,1103
(37,88%)
47,99M
ICCTiCoreConnect Inc
US$ 0,7492
(152,21%)
37,17M
CTORCitius Oncology Inc
US$ 1,13
(69,92%)
22,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,70
(-11,68%)
16,84M
DarkB4Dawn DarkB4Dawn il y a 4 minutes
You might want to try mastering the English language. I don't need a pointer or instruction. Sadly, very well read on this saga... But today! just became another blockbuster.

Hav-a-na-da
COOP
glenn1919 glenn1919 il y a 5 minutes
CTOR.........................................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
CTOR
BlazingStocks BlazingStocks il y a 6 minutes
$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipelinehttps://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-develo
COEP
wadegarret wadegarret il y a 7 minutes
NVDA down to $105, COHR to $62 !

These stocks are acting like the entire AI sector is in recession
NVDA
capgain capgain il y a 8 minutes
It's unreal what has been done to us!
glenn1919 glenn1919 il y a 8 minutes
TGL...........................................https://stockcharts.com/h-sc/ui?s=TGL&p=W&b=5&g=0&id=p86431144783
TGL
Pisd Pisd il y a 8 minutes
..can't understand how this isn't an REE Trump play?...
UUUU
Investor082 Investor082 il y a 8 minutes
LP thanks all the bag holders. She is always hungry and needs to find more of them. Please also recruit some APES with Bright Boy. It seems he can not get his big pharma execs and big investment banker friends to invest in the scam! They are only giving him free advice, LOL! ;)
NWBO
Midwestrader Midwestrader il y a 8 minutes
NO FINANCIALS FILED and MASSIVE DUMPING. What a combo eh?? Yes SERIAL DUMPER MATTY BOY is ONCE AGAIN back to more DUMPING.

TOTAL SHARES DUMPED LAST WEEK:
1,247,142

MATTY BOY BAGGED ABOUT $12,500 off of that DUMPING. Hey "stakeholders" how much did YOUR shares ma
INND
AveragePenny AveragePenny il y a 8 minutes
$YGTFF $YGT.V Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties

https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288

VANCOUVER, BC
YGT YGTFF
JusticeWillWin JusticeWillWin il y a 9 minutes
🔥Mr. Cooper, America's Largest Servicer, Joins Rocket, the Nation's Largest Lender

From: https://www.prnewswire.com/news-releases/mr-cooper-americas-largest-servicer-joins-rocket-the-nations-largest-lender-302415500.html


* Combined company to service mor
COOP
glenn1919 glenn1919 il y a 9 minutes
ICCT...........................................https://stockcharts.com/h-sc/ui?s=ICCT&p=W&b=5&g=0&id=p86431144783
ICCT
Almosthere Almosthere il y a 10 minutes
Pastentguy1

You and the other mockers asked me to post the email I received from Lugee Li. I did. You can take it however you like. I really don't care.

Good luck to you, researchfyi, Watts, bobroo:

Birds of the same feather flock together.
LQMT
WebSlinger WebSlinger il y a 10 minutes
>

Oops, no PR today....
KBLB
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
UBER, BKNG
Uber, OpenTable form strategic partnership
Uber (UBER) and OpenTable, part of Booking Holdings (BKNG), have formed a new strategic partnership to provide dining experiences for millions of consumers around the world. The collaboration will pair Uber's ride-hailing and del
BKNG UBER
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
gm bobberrrrrrrrrrrrrrrr
DarkB4Dawn DarkB4Dawn il y a 10 minutes
Ron, ya just don't understand a balance sheet and that is OK. Liabilities are always liabilities, just as assets are assets. But they balance each other. Whats left is stockholder equity. That is the basis of all companies. That is why they call it a balance sheet. You can follow numbers all d
COOP
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
morning reads


https://www.optionmillionaires.com/morning-reads-588/
navycmdr navycmdr il y a 11 minutes
posted on the NYSE Bell Calendar Board ...

https://www.nyse.com/ways-to-list

For qualified companies, the transfer process

straightforward and free-of-charge.

Transfer

Companies that are already listed on a U.S. exchang
FNMA
Hi_Lo Hi_Lo il y a 11 minutes
Shipley is filing
Riiiiiight. We've been hearing that and that COVX will get it's Form 10 Registration Statement approved by the SEC/FINRA for years yet it never happens.

It's called a scam.
CIVX
glenn1919 glenn1919 il y a 11 minutes
PLRZ.............................................................p/m
PLRZ
dreamaker56 dreamaker56 il y a 12 minutes
OCTM Filing.

Management Certification

https://www.otcmarkets.com/otcapi/company/financial-report/450512/content
SINC
BlazingStocks BlazingStocks il y a 14 minutes
$BURU News March 19, 2025

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
JusticeWillWin JusticeWillWin il y a 14 minutes
"Under the agreement, Mr Cooper shareholders will receive 11 Rocket shares for each share of Mr Cooper common stock ..."


https://www.reuters.com/markets/deals/rocket-companies-buy-mr-cooper-group-94-billion-2025-03-31/
COOP