ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco S&P SmallCap Value with Momentum ETF

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

55,2625
0,0425
(0,08%)
À la fermeture: 18 Février 10:00PM
55,2625
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,006,1010,5011,308,300,000,00 %00-
48,005,109,500,007,300,000,00 %00-
49,004,108,500,006,300,000,00 %00-
50,003,107,500,005,300,000,00 %00-
51,002,156,500,004,3250,000,00 %00-
52,001,105,500,003,300,000,00 %00-
53,000,154,400,002,2750,000,00 %00-
54,001,293,501,292,3950,000,00 %04-
55,004,902,504,903,700,000,00 %01-
56,000,001,350,000,000,000,00 %00-
57,000,001,050,000,000,000,00 %00-
58,000,001,050,000,000,000,00 %00-
59,002,651,052,651,850,000,00 %01-
60,000,241,050,240,6450,000,00 %02-
61,000,001,050,000,000,000,00 %00-
62,000,001,050,000,000,000,00 %00-
63,000,001,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,001,050,000,000,000,00 %00-
48,000,001,050,000,000,000,00 %00-
49,000,001,050,000,000,000,00 %00-
50,000,001,050,000,000,000,00 %00-
51,000,001,050,000,000,000,00 %00-
52,000,001,050,000,000,000,00 %00-
53,000,001,050,000,000,000,00 %00-
54,000,400,300,400,350,000,00 %01-
55,000,002,300,000,000,000,00 %00-
56,000,003,000,000,000,000,00 %00-
57,000,004,000,000,000,000,00 %00-
58,000,705,000,002,850,000,00 %00-
59,001,605,900,003,750,000,00 %00-
60,002,606,900,004,750,000,00 %00-
61,003,507,900,005,700,000,00 %00-
62,004,508,900,006,700,000,00 %00-
63,005,509,900,007,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,5721
(41,29%)
4,48M
EFOIEnergy Focus Inc
US$ 3,1399
(19,83%)
1,69M
CNTMConnectM Technology Solutions Inc
US$ 1,03
(14,44%)
3,09M
NCINeo Concept International Group Holdings Ltd
US$ 0,5349
(10,22%)
1,1k
NVNINVNI Group Ltd
US$ 2,77
(9,49%)
1,1k
TRUETrueCar Inc
US$ 2,76
(-14,95%)
11,03k
SNYRSynergy CHC Corporation
US$ 3,21
(-14,40%)
140
BMBLBumble Inc
US$ 6,95
(-14,17%)
1,04M
CGBSCrown LNG Holdings Ltd
US$ 0,3422
(-10,56%)
399,48k
LGHLWLion Group Holding Ltd
US$ 0,006
(-10,45%)
16,88k
ADTXAditxt Inc
US$ 0,1158
(4,70%)
45,14M
DGLYDigital Ally Inc
US$ 0,10
(-4,03%)
6,42M
TRUGTruGolf Holdings Inc
US$ 0,57
(40,78%)
4,48M
CNTMConnectM Technology Solutions Inc
US$ 1,03
(14,44%)
3,09M
INTCIntel Corporation
US$ 27,48
(0,18%)
1,87M
johnydollar johnydollar il y a 4 minutes
He called you a fear monger........


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Jimmy Joe Jimmy Joe il y a 5 minutes
Crumb Backer, don't think $MMTLP tried everything they could think of~? 😂😹😂

Did you contact Linda yet~? Or did you bail out on that "idea"~?

Backstopping baby~! Backstopping~!

But the truth is FUNDEMANTALS MATTER. I think Linda kno
DBMM MMTLP
ElementalArcher25 ElementalArcher25 il y a 5 minutes
Have your attorney send them a letter
ELTP
EmpressMonk25 EmpressMonk25 il y a 5 minutes
Significantly less than after Gensler...

BRAVO 👏 👏

Thank you for pointing out the significant indifference!
HMBL
justkate justkate il y a 6 minutes
JUST A NAME CHANGE IF I MIGHT,..NOT JOHN PINE BUT JUST JOHN PINT AND TO BE JUST A FLY ON THE WALL JUST TO SEE WHAT JAMES HOWARD SAW!! GOOD LUCK TO ALL!!
AABB
snupoled snupoled il y a 6 minutes
Why is elite hugging 50 cents? Careful lowly mushroom retailers , we must be careful
Snup
ELTP
ksquared ksquared il y a 6 minutes
Hiya Mr. G. Clinton had his own DOGE, too. The lefties have gone insane with Trump hatred. Hope they burst an artery.

ice: I went out on Sunday and scraped all the ice slush off my stairs, walkway, and the entire parking area. it's a good thing I did because it never got warm enough
RIGATONI RIGATONI il y a 6 minutes
$3.88 new high ~Rig
jonestint jonestint il y a 6 minutes
Ha! You're a carrot chaser!!! Haha!!!! I absolutely love laughing at this SCAM. It's almost been two years since I sold this SCAM into the pumped-up volume at 12 cents on Wednesday, February 22, 2023. I laugh every day that this thing is over 80% DOWN from then. 

Where's Steve1978? Ar
CLNV
aBeezlee aBeezlee il y a 6 minutes
Sector isn't doing well, even IONQ is hurting.
IONQ
MyBuster1966 MyBuster1966 il y a 6 minutes
NO ITS NOT A FACT - YOU ARE FOS!!!
HMBL
fuagf fuagf il y a 7 minutes
Haven't touched cookies, still just finished replying to mail and not one
of those untoward notifications came in. LOL it's a beeootiful silence. ;-)
Sideem Sideem il y a 7 minutes
Yay! We managed to close above $6. How long until $7? LOL
BB
nowwhat2 nowwhat2 il y a 7 minutes
Awwww come off it.......You're KIDDING, right ?
Good grief.
LoL

Only YOUR political party has integrity ????
Genz2 Genz2 il y a 7 minutes
https://www.pymnts.com/news/security-and-risk/2021/sec-charges-rivetz-in-connection-with-18m-ico/

I thought and still think President Trump is fair guy!! Has he overturned the SEC case vs. Steven K. Sprague?? Mr. Trump has his own meme coin now. I wonder if he would like it if he we
Implanting Implanting il y a 7 minutes
The woman giving this video makes some very valid points. IF they audit Fort Knox and the gold held in New York. They MUST do an extensive investigation/audit of what's there. Don't just count the bars and say yeah, it's all here. DO AN INTENSIVE INVESTIGATION that tests purity of the gold and wheth
FFMGF
snupoled snupoled il y a 8 minutes
Priority one, get Vyvanse capsules out the door for next 4 q's, before any buyout accepted
We should on our fundamentals alone, start the process immediately to go onto NASDAQ
NASDAQ will immediately increase our buy out price offer, rs would be great right here right now
Snup
ELTP
sharkey1 sharkey1 il y a 8 minutes
I complained too on the report page
ELTP
jog49 jog49 il y a 8 minutes
I think we are getting near the fence in the pasture they let us roam. Higher than normal volume today but only a 22¢ spread.
FNMA
michael702/ michael702/ il y a 9 minutes
Can only hope
BLLB
MyBuster1966 MyBuster1966 il y a 9 minutes
Shekinah Apedo, Esq.
(She/Her) 3rd degree connection3rd
Advising Ohio Valley on Bitcoin, AI, DePIN initiatives.

Steel Valley Bitcoin

Cooley Law School
United States Contact info
steelvalleybitcoin.org
3,247 followers
500+
HMBL
Robert31 Robert31 il y a 9 minutes
That Tencent follow on order must have been very very tiny.
SEV

Dernières Valeurs Consultées

Delayed Upgrade Clock