ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

44,58
-3,60
(-7,47%)
Fermé 18 Février 10:00PM
44,34
-0,24
(-0,54%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,008,9010,5010,309,70-27,70-72,89 %4214/2/2025
40,005,305,605,505,45-5,70-50,89 %7810214/2/2025
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,002,653,503,403,0750,000,00 %92014/2/2025
44,002,002,852,812,425-3,09-52,37 %116614/2/2025
45,002,252,252,252,250,000,00 %012-
46,000,601,901,851,25-1,83-49,73 %98114/2/2025
47,000,551,551,551,05-2,95-65,56 %671114/2/2025
48,001,201,201,201,200,000,00 %034-
49,000,750,950,800,85-1,49-65,07 %1131814/2/2025
50,000,700,700,700,700,000,00 %0359-
51,000,530,530,530,530,000,00 %068-
51,500,300,550,400,425-1,25-75,76 %315414/2/2025
52,000,350,500,250,425-1,05-80,77 %24214/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,050,150,080,100,000,00 %9014/2/2025
35,000,200,200,200,200,000,00 %055-
40,000,801,000,930,900,62200,00 %16814114/2/2025
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,001,702,101,801,901,00125,00 %12113914/2/2025
44,002,152,302,162,2251,46208,57 %1021214/2/2025
45,002,603,002,732,801,53127,50 %4633914/2/2025
46,002,992,992,992,990,000,00 %08-
47,003,903,903,903,900,000,00 %0183-
48,004,734,734,734,730,000,00 %040-
49,005,205,505,605,353,10124,00 %212714/2/2025
50,005,906,506,566,203,61122,37 %5019014/2/2025
51,006,796,796,796,790,000,00 %015-
51,505,708,107,056,903,85120,31 %12014/2/2025
52,007,609,504,308,550,000,00 %014-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
SC8 SC8 il y a 52 secondes
Hey, I'm not the one who claimed the poor dying patients were "fine". I just stick to the facts and don't spin.

One doesn't have to be an FDA reviewer to know only a fool would make performance and comparative safety claims to FDA with no data to back up those claims. Again, cherry
RDGL
MasterBlastr MasterBlastr il y a 2 minutes
LOL Glenn Beck . . . I thought he was dead. Might as well be.
AMC
janice shell janice shell il y a 2 minutes
Yes, it won't be easy. But perhaps at some point we'll reach critical mass. I think people really may turn on Musk. And Trump might well throw Elon to the wolves. That might save him for a while.

We shall see.
PickStocks PickStocks il y a 2 minutes
Ok......
COOP
mineanddine mineanddine il y a 3 minutes
HIRU is a verified scam.  Caveat emptor.
HIRU
Jimmy Joe Jimmy Joe il y a 3 minutes
Nice big FAT BULL Pennant~!
DBMM
LORTAP KCOTS LORTAP KCOTS il y a 3 minutes
Prove it
TSLA
arizona1 arizona1 il y a 3 minutes
Huh? We were talking about where you’re going to get your free money from when Hurricane Rooster finally destroys your state? Are you confident that Trump/Musk will be there for you the next time you’re looking for your latest red state handout? Sorry roosty but you’re going to be SOL and I’m
Krombacher Krombacher il y a 4 minutes
Jimmy John, I appreciate the response, but I have to ask—did you actually read what I wrote?

I completely agree with you that shorts are here for a reason and that they run propaganda campaigns to keep the price low. That’s why they’ve spent years pushing misinformation, like:
DBMM
BullNBear52 BullNBear52 il y a 5 minutes
It's time to deal with both of them. Start in the courts. Move on to the streets. Remove Musk from the White House. Then remove Trump from the White House. Vance is insignificant, but deal with him as well. He doesn't deserve to be anywhere near the Oval Office.

It would be nice if it
Genz2 Genz2 il y a 5 minutes
My sister has a 2019 Model 3 Tesla dual motor that she loves and my father was SO HAPPY he bought it when he was in his 70s!!! The car is amazing!!! I think you are trying to spread FUD that people shouldn’t be listening to!!!
TSLA
littlejohn littlejohn il y a 5 minutes
19th is nearer, they could delay the closing

on new debt until after 25th if

filing is that late...

wouldn't bet on a delayed closing myself...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175807312

so we wa
SMCI
Sunnybank Sunnybank il y a 5 minutes
Same to you 4X. Look forward to meeting you on AP's Yacht.
SHIBUSD
crazy horse 0 crazy horse 0 il y a 5 minutes
That would be great do it

Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty

https://truthpress.com/news/gold-reserve-set-for-doge-audit-amid-fears-fort-knox-is-empty/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=jd-vance-vindicated&
delerious1 delerious1 il y a 5 minutes
"You’ve been waiting since 2021"....if he's referring to NBRI....then I applaud ,,,,so why bring up old stuff....now is the only thing that's real,..is there something wrong with buying a stock and holding it....many fortunes have been made....but I wonder how many are made by attacking a company th
NBRI
flipper44 flipper44 il y a 6 minutes
He doesn’t have to tell Magistrate Stein to take a hike DS, it’s reviewed de novo.
NWBO
sortagreen sortagreen il y a 6 minutes
Yeah, lick your orange ball sack and shut up, trash.
DesertDrifter DesertDrifter il y a 7 minutes
Dictatorships never end peacefully. Never.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480407416_9409151322475919_6716053357177385560_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=g5WBGIippO8Q7kNvgFjacR_&_nc_oc=AdhMOQGUehJuvAWzRU6NVkVuTk5QDPzRCVIDmFvhe6H4Z--QNtLoD8eqhp1o--W
crazy horse 0 crazy horse 0 il y a 7 minutes
Unreal Social Security for Vampires

Musk’s DOGE Team Uncovers Over 25 Million People Ages 100+ in Social Security Database

https://truthpress.com/news/musks-doge-team-uncovers-over-25-million-people-ages-100-in-social-security-database/?utm_source=truthpress.beehiiv.com
Jimmy Joe Jimmy Joe il y a 7 minutes
Response to Krombacher: Why do you think Jet and Barber have been here for over a decade attacking this ticker~?

Why do you think they posted lies about revocation 100% guaranteed~?
Lied about the SEC Commission could overturn a standing order from the ALJ~?
Lied about $
DBMM
tombe tombe il y a 8 minutes
Yup. They started talking 2027 a while ago again with certainty.
ELTP
lifeonthefarm lifeonthefarm il y a 8 minutes
any runup on last pump effort before r/s GET OUT
https://www.youtube.com/watch?v=n3xWfw-O4OU
BHAT
955 955 il y a 9 minutes
DOGE Axes $370 MILLION DEI Funding From Education Budget in 48 hours.
https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkpdkDOGEAxes370M_DEI_Funding.png