Direxion Daily FTSE Chin... YANG - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Direxion Daily FTSE China Bear 3X Shares New (YANG)
Direxion Daily FTSE China Bear 3X Shares New (YANG) Options

Direxion Daily FTSE China Bear 3X Shares New (YANG)

48,02

0,21

(0,44%)

À la fermeture: 22 Avril 10:00PM

Retardé de 15 minutes

47,86

-0,16

( -0,33% )

Après les heures de négociation: 12:54AM

Retardé de 15 minutes

YANG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
41,50	5,40	7,30	7,90	6,35	0,00	0,00 %	0	10	-
42,00	6,50	7,00	6,50	6,75	0,75	13,04 %	20	33	21:59:19
42,50	4,50	7,70	0,00	6,10	0,00	0,00 %	0	0	-
43,00	5,50	6,20	6,59	5,85	1,59	31,80 %	4	60	19:07:08
44,00	4,20	5,60	5,35	4,90	-0,37	-6,47 %	1	14	21:43:45
45,00	4,10	4,60	4,85	4,35	0,95	24,36 %	35	95	18:47:21
45,50	2,50	5,30	3,20	3,90	0,00	0,00 %	0	6	-
46,00	3,00	4,00	3,53	3,50	-0,87	-19,77 %	3	67	21:51:51
46,50	1,80	5,30	2,49	3,55	0,00	0,00 %	0	1	-
47,00	2,45	3,50	3,80	2,975	0,30	8,57 %	17	39	20:04:58
48,00	2,15	2,90	2,75	2,525	0,24	9,56 %	48	96	21:59:55
49,00	1,90	2,55	2,85	2,225	0,62	27,80 %	110	11	19:04:44
50,00	1,80	2,05	1,95	1,925	-0,05	-2,50 %	34	171	21:59:51
51,00	1,50	1,75	2,05	1,625	0,75	57,69 %	33	16	19:25:17
51,50	1,20	1,65	1,45	1,425	0,11	8,21 %	14	24	15:55:10
52,00	0,95	1,50	1,55	1,225	0,17	12,32 %	10	117	20:33:34
52,50	1,05	1,65	1,60	1,35	0,00	0,00 %	5	0	19:19:33
53,00	1,00	1,35	1,40	1,175	0,31	28,44 %	16	27	18:05:28
53,50	0,45	1,40	1,10	0,925	0,10	10,00 %	1	3	16:26:14
54,00	0,75	1,05	1,35	0,90	0,40	42,11 %	46	17	19:52:59

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
41,50	0,35	0,65	2,20	0,50	0,00	0,00 %	0	180	-
42,00	0,50	1,10	0,53	0,80	-0,37	-41,11 %	36	40	21:42:49
42,50	0,20	0,85	1,00	0,525	0,00	0,00 %	0	5	-
43,00	0,15	0,95	0,77	0,55	-0,36	-31,86 %	1	16	21:40:36
44,00	0,40	1,05	1,00	0,725	-0,55	-35,48 %	52	186	21:58:26
45,00	1,05	1,40	1,29	1,225	-0,71	-35,50 %	74	233	21:40:36
45,50	0,75	1,60	1,30	1,175	-2,30	-63,89 %	5	1	17:09:46
46,00	1,50	1,90	1,59	1,70	-0,40	-20,10 %	47	75	21:14:43
46,50	1,05	2,40	1,59	1,725	0,00	0,00 %	2	0	16:08:21
47,00	1,80	2,25	1,70	2,025	-0,65	-27,66 %	23	8	19:43:57
48,00	2,05	2,70	2,47	2,375	-0,38	-13,33 %	52	49	21:21:57
49,00	2,20	4,20	2,75	3,20	0,00	0,00 %	2	0	20:07:00
50,00	2,85	4,20	3,70	3,525	-1,07	-22,43 %	103	66	21:14:43
51,00	3,30	5,60	4,47	4,45	-0,73	-14,04 %	1	22	18:34:13
51,50	3,50	6,30	4,48	4,90	-4,04	-47,42 %	2	1	18:34:13
52,00	4,50	5,50	5,07	5,00	-0,85	-14,36 %	41	45	21:21:57
52,50	3,60	7,00	9,35	5,30	0,00	0,00 %	0	0	-
53,00	4,20	7,80	5,30	6,00	-1,70	-24,29 %	5	5	19:44:56
53,50	4,40	8,40	6,20	6,40	-0,80	-11,43 %	3	6	21:09:22
54,00	4,90	8,70	7,21	6,80	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 1,41 (56,67%)	996,47k
HOFVHall of Fame Resort and Entertainment Company	US$ 1,12 (45,40%)	1,11M
WNWMeiwu Technology Company Ltd	US$ 1,78 (43,55%)	5,52M
HOLOMicroCloud Hologram Inc	US$ 17,35 (42,21%)	540,37k
XAIRBeyond Air Inc	US$ 0,3084 (33,39%)	15,93M
MKDWMKDWELL Tech Inc	US$ 0,2335 (-39,99%)	4,16M
CVLTCommVault Systems Inc	US$ 100,00 (-30,09%)	7,24k
SQFTPresidio Property Trust Inc	US$ 0,5501 (-15,37%)	511
CWDCaliberCos Inc	US$ 0,2243 (-14,88%)	47,38k
ECDAECD Automotive Design Inc	US$ 0,3508 (-14,85%)	410,76k
DMNDamon Inc	US$ 0,00395 (-5,95%)	38,84M
XAIRBeyond Air Inc	US$ 0,3084 (33,39%)	15,93M
FMTOFemto Technologies Inc	US$ 0,0121 (0,83%)	9,39M
WNWMeiwu Technology Company Ltd	US$ 1,78 (43,55%)	5,52M
STSSSharps Technology Inc	US$ 0,0325 (1,88%)	4,34M

TmmPmm

TmmPmm il y a 3 minutes

Looks like no shares converted today

Golden Cross

Golden Cross il y a 4 minutes

$TWOH .0038 On the Move +30% Today

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png

WooptdooU

WooptdooU il y a 4 minutes

Insiders still buy NO SHARES...Yves will be considered a GRIFTER TOO...he didn't intend as such but such may be...

stoxjock

stoxjock il y a 4 minutes

That's Fine...I want to Take my Money NOW, as I do NOT trust the Snakes guarding that Treasure...Who do I Ask? LOL!

crazy horse 0

crazy horse 0 il y a 4 minutes

Masked thief steals thousands of dollars from DHS Sec. Kristi Noem as she dines
Blaze News
April 21, 2025

He also stole her identification, passport, and DHS access badge.

A thief was able to steal the purse of Homeland Security Secretary Kristi Noem while

CaptHowdy

CaptHowdy il y a 4 minutes

Agreed. Fernandez has conveniently leaves out the details allow us to verify the validity of these PRs. I recall them doing that one before when the referenced the deal with "a company" and not naming the firm.

For all we know the latest SATcom deal announced with the African Military

awesomed007

awesomed007 il y a 5 minutes

Awful market sell off but our Twoh up!

GolfnutBoston

GolfnutBoston il y a 5 minutes

Let's focus on AFFU, thank you.

newmedman

newmedman il y a 6 minutes

https://bsky.app/profile/atrupar.com/post/3lndprxp34k2a

Marketwise

Marketwise il y a 6 minutes

Probably not that much....We will see what the week brings.....

B402

B402 il y a 7 minutes

Your calling an end to cancel culture? Will wonders ever cease...lol

If we were all like Maher it would be a better place... ;)

Lmao....

joe_techi

joe_techi il y a 7 minutes

Harry Chapin - Thirty Thousand Pounds of Bananas
https://www.youtube.com/watch?v=OGldNpngDws

RKhan2011

RKhan2011 il y a 7 minutes

Hiiiii fellla $HESGers . How's everyone doing? Oink oink $HESG gunna be a bit hit in 2025. Lessssss gooooo to da mooooon 🍆🤷🏾‍♂️🌙🚀💰🔥🤑 Btw, where DJP and vFox lately? Bwahahahahaha

1jas

1jas il y a 8 minutes

I know nothing about this company. I will look.

hotmeat

hotmeat il y a 8 minutes

The blatant lie you keep dishonestly perpetrating that the P1 trial has anything to do with Radioel's efficacy.

A basic google search proves you are intentionally lying because every resource proves you wrong, and yet you keep up with said lie.

What is a Phase 1

Huggy Bear

Huggy Bear il y a 8 minutes

The 10-K annual is now a week late after the 15 day extension grace period.

Any retail longs concerned about this?

Their previous auditor BF Borgers was busted a year ago. HMBL has had ample time and then some to replace that firm. Yet apparently they didn't until rec

Renee

Renee il y a 9 minutes

AIEV delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

2can$

2can$ il y a 9 minutes

I agree your not qualified who won what match, but thank you, I'm line jumping you with my clear headed simple guy observation, Krombacher has won ever debate between these to top ranked champions on the subject.

Barber it's okay you don't have to win all the time, one offers substan

AugustaFriends

AugustaFriends il y a 10 minutes

$HOLO $18 now >> at $21 break it could be truly yuge!!!

Top Penny

Top Penny il y a 10 minutes

Let's fu***** do it!!!

Elonlies

Elonlies il y a 11 minutes

Also beware of Frenchy in other forms : Handle Edward, and Handle price_and_volume

Fake conversations between the same person.

Renee

Renee il y a 11 minutes

SCPX delisted from the AMEX to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Musical Shares

Musical Shares il y a 11 minutes

why do you care that it is at lows? you don't even own this stock

Yes, I do. 🤣

I never sold all my shares before the CE came on. I got stuck in the pennies.

hardlesson

hardlesson il y a 12 minutes

Direxion Daily FTSE Chin...

Wuhan General (CE)

United Super Markets (PK)

Maire Tecnimont

Vontobel Financial Produ...

Cartesian Growth Corpora...

Invesco QQQ Trust Series 1

Abound Energy (PK)

Cyclopharm Ltd Melbourne (PK)

Arkose Energy (CE)

Prosegur Cash (PK)

Broadridge Financial Sol...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales