ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AAON Inc

AAON Inc (AAON)

82,39
2,60
(3,26%)
À la fermeture: 11 Mars 9:00PM
82,39
0,06
( 0,07% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0040,4044,400,0042,400,000,00 %00-
45,0035,4039,400,0037,400,000,00 %00-
50,0030,5034,400,0032,450,000,00 %00-
55,0025,4029,500,0027,450,000,00 %00-
60,0020,5024,500,0022,500,000,00 %00-
65,0015,5019,600,0017,550,000,00 %00-
70,0010,9014,8011,3512,850,000,00 %02-
75,006,7010,106,558,400,000,00 %04-
80,004,205,805,505,001,2027,91 %11116:42:05
85,001,704,502,373,100,000,00 %029-
90,000,801,750,301,2750,000,00 %038-
95,000,752,250,751,500,000,00 %0134-
100,000,400,600,400,500,000,00 %07-
105,000,150,150,150,150,000,00 %0340-
110,000,050,050,050,050,000,00 %0547-
115,000,152,150,151,150,000,00 %024-
120,001,352,151,351,750,000,00 %059-
125,000,890,100,890,4950,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,200,000,000,000,00 %00-
60,000,002,200,000,000,000,00 %00-
65,001,042,301,041,670,000,00 %011-
70,000,252,550,851,400,000,00 %07-
75,000,801,801,401,300,000,00 %0453-
80,001,753,504,602,6250,000,00 %0202-
85,003,305,605,484,45-3,72-40,43 %2416:18:19
90,007,3010,606,258,950,000,00 %01-
95,0010,9014,9020,5012,900,000,00 %0129-
100,0015,7019,704,2017,700,000,00 %029-
105,0020,6024,7029,7022,650,000,00 %010-
110,0025,3029,7034,6927,500,000,00 %01-
115,0030,7034,700,0032,700,000,00 %00-
120,0035,7039,700,0037,700,000,00 %00-
125,0040,7044,700,0042,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,5244
(61,35%)
12,69M
SSPEW Scripps Company
US$ 1,88
(31,47%)
738,95k
LGCLLucas GC Ltd
US$ 0,6957
(28,05%)
160,4k
RAYRaytech Holding Ltd
US$ 2,1001
(24,27%)
2,98M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
HEPAHepion Pharmaceuticals Inc
US$ 0,0512
(-39,05%)
18,83M
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,15k
TNONTenon Medical Inc
US$ 1,24
(-17,88%)
1,05M
ZYXIZynex Inc
US$ 5,77
(-17,57%)
20,44k
WCTWellchange Holdings Company Limited
US$ 0,6286
(-12,06%)
794,02k
HEPAHepion Pharmaceuticals Inc
US$ 0,0512
(-39,05%)
18,83M
HCTIHealthcare Triangle Inc
US$ 0,5244
(61,35%)
12,69M
ICONIcon Energy Corporation
US$ 0,1069
(-7,04%)
4,75M
NVDANVIDIA Corporation
US$ 108,45
(-0,29%)
4,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,12
(-11,76%)
3,87M
12yearplan 12yearplan il y a 2 minutes
Good stuff 2times, I too contacted ceo and found him rational.Good potential here. Thx.
HRAL
dennisdave dennisdave il y a 2 minutes
Your sources still holding firm on the recent developments and their expectations?
I have never claimed that my sources said anything about expectations. I reported events that came to pass (medical trial sites inspections ended ending of January and the Consultation about the trial between
NWBO
Doc logic Doc logic il y a 2 minutes
flipper44,

Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this
NWBO
delerious1 delerious1 il y a 4 minutes
NEWH Net Dollar value traded today = $436,554. Not bad for a penny stock
NEWH
delerious1 delerious1 il y a 4 minutes
Net Dollar value traded today = $436,554. Not bad for a penny stock
NEWH
RIGATONI RIGATONI il y a 5 minutes
.25 clearing ~Rig
Backstabbed Backstabbed il y a 5 minutes
Item 8.01 Other Events

Nuburu, Inc. (the “Company”) previously announced that its secured lenders established March 5, 2025 as the auction date for the lender’s sale of collateral securing the Company’s repayment obligations to such lenders. The auction was concluded on March 5, 2025,
BURU
Backstabbed Backstabbed il y a 5 minutes
8K OUT!
BURU
SilkRoad SilkRoad il y a 6 minutes
While the once private goo “competitor” has moved to lifeboat mushrooms and is lifeboat voting to effect a reverse stock split at a range of between 1 for 10 and 1 for 20, KBLB smartly shut down uplisting and shut down its own RS and is now putting out actual spidersilk production at a rate that has
KBLB
Captainandy Captainandy il y a 7 minutes
#AG: NOW WE'RE TALK'EN.... 10% GREEN... $6.23
AG
fuagf fuagf il y a 7 minutes
Prices up for consumers worldwide. Nest eggs down

https://www.usnews.com/object/image/00000195-85f9-d6d4-a9ff-ffffd6af0000/20250311ednac-a.jpg?update-time=1741709812676&size=responsiveGallery
Jimmy Joe Jimmy Joe il y a 7 minutes
Maybe the fact that $DBMM is growing and "they are on track to make more revenue than they ever" has these 🦁 shorts scared~?

They seem to be posting more crapola than ever.

Market is down with Dumpty Trumpty threatening Canada even more. He has no balls when i
DBMM
linkvest linkvest il y a 7 minutes
A stupid post from someone that doesn't know how to do DD work evidently.. We are waiting for the filings to get dropped showing MEGA MILLIONS in REVs. Check out this announcement about 5 weeks ago:

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
ASII
closetokathy closetokathy il y a 8 minutes
It's really depressing coming on this board with all of the negativity. It's sort of like coming home after a hard days work to a crabby wife.
CEOS
MartinLutherKing MartinLutherKing il y a 9 minutes
TTX Is the only MiRna human trials with the FDA for metastatic cancers
RNAZ
RIGATONI RIGATONI il y a 9 minutes
Looks pretty good ~Rig
peanutz peanutz il y a 10 minutes
How so ? It closed even
RITE
TooSoon TooSoon il y a 10 minutes
Gman, What are the 3 MMIA projects. I only see 1 on the list. Are the other 2 mines?
Is your thought that a MMIA loan would be for more test hole drilling or for other.
I like the way they just insert an additional meeting in for 3/13.
NB
blackhawks blackhawks il y a 11 minutes
Praying and 'hoping'....

"We hope the Russians answer to that," Rubio said. "The best goodwill gesture the Russians can provide is to say yes."

In response to Kyiv's willingness to accept Washington's hard-fought preliminary proposal, President Donald Trump agreed to li
WebSlinger WebSlinger il y a 11 minutes
>

It could be IV crush.
SMCI
mrnutsandbolts mrnutsandbolts il y a 11 minutes
As I listen to the frequent webinars they have been very clear about 2 factors in the marketing of all products:
  First is the size of the company both in personel and financial resources...both which are small in size 
  Second is the importance of having all products throughly teste
CYCA