ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

15,00
0,38
(2,60%)
Fermé 02 Mars 10:00PM
15,00
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,1013,900,0013,000,000,00 %00-
5,009,6011,400,0010,500,000,00 %00-
7,507,108,900,008,000,000,00 %00-
10,004,605,004,604,800,000,00 %00-
12,502,153,400,002,7750,000,00 %00-
15,001,161,451,161,3050,000,00 %01-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,004,900,000,000,000,00 %00-
5,000,004,900,000,000,000,00 %00-
7,500,204,900,202,550,000,00 %028-
10,000,004,900,000,000,000,00 %00-
12,500,004,900,000,000,000,00 %00-
15,000,054,901,252,4750,000,00 %011-
17,502,156,002,954,0750,000,00 %011-
20,004,608,500,006,550,000,00 %00-
22,507,1011,000,009,050,000,00 %00-
25,009,6013,500,0011,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
trunkmonk trunkmonk il y a 3 minutes
I dont know what those forecasts are based on, possibly this time they dont have all the right parameters?
XRPUSD
sin vester sin vester il y a 4 minutes
It didn’t
TWOH
SSKILLZ1 SSKILLZ1 il y a 4 minutes
VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 il y a 5 minutes
VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI
ARMN CRWS ETCC
xodcode xodcode il y a 5 minutes
while the WGT lot finds and adjusts apologist explanations to suit.

Meanwhile the naysayers talk BIG trash right up until November when EMA approves Blarcamesine, even after EMA acceptance and JPAD publication point to a top quartile percentage likelihood of EMA A-273 approval. The na
AVXL
Krombacher Krombacher il y a 5 minutes
He didn't say just ask kingpindg, he said just ask kingpin, a character from Spiderman aka Wilson Fisk, you dingbat!

Your reading comprehension really sucks man. So I decided to go ahead and ask the kingpin exactly what he thinks.

If Kingpin (Wilson Fisk) had somethin
ERHE
janice shell janice shell il y a 6 minutes
Yes, I know. I'm looking forward to my somewhat bigger--10 ounce--colorful ceramic bowls.

And that toaster looks great!
DAR53 DAR53 il y a 6 minutes
RMB, my hopes is it won't take a RS of 4 for 1 or 10 for 1. At 10 for 1 I might eat some lead. I'm looking for some information from the ER that will begin to move the stock in a positive direction.
EU revenue moving in positive direction.
Some positive news on France and Germany
AMRN
Royal Dude Royal Dude il y a 7 minutes
I hear you Diamond
We all are not getting younger. Need to happen soon.
COOP
Mrhumble59 Mrhumble59 il y a 7 minutes
Show proof Yryba was removed and the company imploded. I’m impressed you use big words BB!
HMBL
janice shell janice shell il y a 8 minutes
Looks good, but does it toast evenly?

The reviewers say it does. Here's an example:

The different settings are a standout feature, allowing you to toast bagels, English muffins, and regular bread to perfection. Whether you're craving a perfectly crisp bagel or evenly to
krisrun krisrun il y a 9 minutes
When TSLA starts free Robo in California, it may almost shutdown Waymo and Uber. This will be game changer.
TSLA
royal1 royal1 il y a 9 minutes
Keep bashing. We like it.
HMBL
GoodGuyBill GoodGuyBill il y a 9 minutes
That's exactly what they want, lol.
NWBO
MusicExec MusicExec il y a 12 minutes
style="font-size: 1em"I found the link below which may help those of you not familiar with the music industry to better understand the complexities of revenue recognition in the music industry and hence why SONG may be consistently overstating their revenues through early adoption of an accruals bas
SONG
michael702/ michael702/ il y a 12 minutes
We went to .0195, close
BLLB
fuagf fuagf il y a 13 minutes
Thanks for that reminder too. Am going as well as expected for an 82yr-old reprobate. Wet macular,
right eye, is the only new. Getting top treatment and looks will gain entry to a capsule insert trial ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722665 .
zab zab il y a 13 minutes
Trump never remembered,  didn't know, he never knows,  he only knows how to bullshit. 
NYBob NYBob il y a 13 minutes
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
michael702/ michael702/ il y a 14 minutes
That's huge the conference, the world will know, he wants to pay off country debt with crypto profits! All depends who is involved and what is involved that will tell the story
BLLB
Brouski Brouski il y a 14 minutes
$STRH has more going for it than most pennies I've ever seen. I can't wait for financials,, my thinking is that these guys are already distributing and selling motorcycles throughout Europe, we have no way of knowing how big their income stream already is before the new contracts.
STRH
DesktopDR DesktopDR il y a 15 minutes
DB, so glad that you are back. I gave you my email address a few months ago. Can you email me please. Thanks!
VPLM
ge11 ge11 il y a 15 minutes
Jim's response to PC- his focus will soon shift more to the domestic mining side once he realizes that, even if he gets some form of mining or resource concessions there, it will be many years before any private company is willing to do exploratory work on land that is littered with unexploded ordin
NB
hap0206 hap0206 il y a 17 minutes
I guess that picture of Trump naked turned you on -- to each his own
zab zab il y a 17 minutes
Once again,  what the he'll is wrong with you,  you favor Putin and Russias aggression against the free world. 

Dernières Valeurs Consultées

Delayed Upgrade Clock