ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Autodesk Inc

Autodesk Inc (ADSK)

302,72
-0,76
(-0,25%)
Fermé 17 Février 10:00PM
302,00
-0,72
(-0,24%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
277,5021,5029,7026,3025,600,000,00 %01-
280,0021,7024,8023,5823,25-6,12-20,61 %2714/2/2025
282,5018,8023,200,0021,000,000,00 %00-
285,0016,7020,0017,0018,350,000,00 %00-
287,5013,3018,400,0015,850,000,00 %00-
290,0013,0014,509,9013,750,000,00 %0136-
292,5010,2012,2010,4011,200,000,00 %02-
295,008,8010,5010,529,654,9287,86 %71214/2/2025
297,507,108,104,137,600,000,00 %057-
300,005,406,106,305,750,305,00 %519414/2/2025
302,503,304,602,553,950,000,00 %0156-
305,002,703,303,093,00-0,51-14,17 %153114/2/2025
307,501,802,502,342,150,2511,96 %12214/2/2025
310,001,301,701,591,50-0,06-3,64 %362 56314/2/2025
312,500,151,251,070,70-0,18-14,40 %247614/2/2025
315,000,600,900,880,750,078,64 %562 89314/2/2025
317,500,400,600,470,500,0717,50 %5171414/2/2025
320,000,150,450,400,300,0514,29 %187614/2/2025
322,500,050,750,270,400,0735,00 %5125214/2/2025
325,000,054,400,302,2250,000,00 %027-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
277,500,054,400,282,2250,000,00 %015-
280,000,050,450,190,25-0,48-71,64 %13 14914/2/2025
282,500,100,800,280,45-0,07-20,00 %5002914/2/2025
285,000,250,550,350,40-0,27-43,55 %16114/2/2025
287,500,350,600,420,475-1,58-79,00 %5031014/2/2025
290,000,500,750,650,625-0,79-54,86 %431 14814/2/2025
292,500,851,050,900,95-0,67-42,68 %610014/2/2025
295,001,151,551,231,35-1,40-53,23 %158314/2/2025
297,501,652,201,801,925-1,70-48,57 %74914/2/2025
300,002,402,902,822,65-1,78-38,70 %3226214/2/2025
302,503,404,204,003,80-2,34-36,91 %47314/2/2025
305,004,505,505,205,00-3,80-42,22 %214314/2/2025
307,505,909,906,607,90-4,30-39,45 %516414/2/2025
310,007,609,109,708,35-1,31-11,90 %15114/2/2025
312,509,0011,6014,0410,300,000,00 %016-
315,0011,1013,6010,6212,35-0,000,00 %02-
317,5013,6015,7012,4714,650,000,00 %01-
320,0015,5018,8021,8317,150,000,00 %07-
322,5018,3022,300,0020,300,000,00 %00-
325,0020,2025,500,0022,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
RickNagra RickNagra il y a 5 minutes
Great post. Disclosure I purchased MGIC about 15 years ago at $1-2 a boat load really. I still own them. Current price $24. I will hold on to them. I do not think PMI is going away anytime soon.
FNMA
Ayock Ayock il y a 5 minutes
ICYMI...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480225911_1094695936095313_908886383761023228_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NO5TeHdfNgIQ7kNvgFWbQGh&_nc_oc=Adh9s_yoO6T0QF5jZyDR4cNAQjbtoH_EdF-8H1jKowJzuXgleFW_lzhVksKUCEsM0KNsMs81P8JR0lqrWegMit4Q&_nc_zt=23&_nc_ht=s
arizona1 arizona1 il y a 5 minutes
Right! I can just picture the pathetic incels like B4, crushie and our latest moron,
crowin lighting candles and jerking off.

https://scontent-lax3-1.cdninstagram.com/v/t39.30808-6/477658629_10232090577301310_3732984904189461502_n.jpg?stp=dst-jpg_e15_tt6&efg=eyJ2ZW5jb2RlX3RhZ
thecrusher2011 thecrusher2011 il y a 6 minutes
I was sad when the Hurricanes couldn't sign him at the end of last year. Hopefully they can keep Mikko Rantanen, but I think everybody's going to be bidding on him.
janice shell janice shell il y a 7 minutes
Yes. But he doesn't look at all old. He's 80.
silattore silattore il y a 8 minutes
Still, nothing beats the exploding heads every time they show my Trumpy and Elon Musk in white house. Luv it
TSLA
newmedman newmedman il y a 9 minutes
what side is that exactly? I've seen up, down, this, that, inside, outside, north, south, east and west but I don't know what you mean.

You sound like a washed up clown trying to pick me up at a carnival and I don't like it.
thecrusher2011 thecrusher2011 il y a 9 minutes
They made me quit talking about politics because I was too good at it.
RickNagra RickNagra il y a 11 minutes
I agree. It really is mind blowing. This Jensen guy just nailed it. He shorted the housing market in 2006 because he saw it coming. And he was just dying to nail Zandi and call him out on his lies and personal agenda. Then he said the reverse of the Big Short is about to take place. I suspect
FNMA
arizona1 arizona1 il y a 12 minutes
I feel like Lorne should be 150 years old. It seems he's been around forever.
crowin crowin il y a 13 minutes
Cats are good therapy, just listen to them Purrrrrrrrrr
Dodger1 Dodger1 il y a 15 minutes
Egg on faces, Big Marlins, 1000 tons a day.

Going back to Gold Standard?

Go $AABB
AABB
Ayock Ayock il y a 16 minutes
Magic wand?
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/479743486_1095035189394721_117630194513007735_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1paxNTlJLL8Q7kNvgEXTlJP&_nc_oc=AdjxOhMzVr1HBJGvJ4BiKRfU2SYasfxUY4En2j0jaXb2fwwXUi3GV9K2Teg-_1ZeDMmC8zk4txTbaH0iByoF-tK3&_nc_zt=23&_nc_h
crowin crowin il y a 16 minutes
Come now, you are not stupid, just Come over to the right side..
janice shell janice shell il y a 16 minutes
Yes, he does.

And for that matter, so does Lorne Michaels, though we see him all the time.
janice shell janice shell il y a 17 minutes
I think Elon is badly misjudging the amount of luck he's likely to have with all his Big Plans.

Anyhow, he should be paying some attention to his new baby.
couldbebetter couldbebetter il y a 17 minutes
The Irishman, When Covid first hit I advised friends
& family to take Vitamin D3 supplements (5,000 IU
per day) and Selenium ( Best source are Brazil Nuts-
but no more than one or two per day...Just having a
few every week is good.) For digestive issues I would
AMRN
thecrusher2011 thecrusher2011 il y a 18 minutes
Nlst price does suck you're right.

Couldn't respond/I'm a free member, lol to your msg.
I just got a 3 week ban.
Those videos are going to haunt them for the rest of their lives🤣
1060 w. The Blues Brothers would be proud of you 🤣🤣🤣
NLST
arizona1 arizona1 il y a 18 minutes
Paul McCartney looks and sounds amazing!
janice shell janice shell il y a 19 minutes
Oh, I know. I've read the very scary Project 2025 stuff. They'll start with taking away women's ability to handle their own money. They think the rest would follow naturally.

Oddly, they don't seem to thinking about what happens when women turn out not to be cooperative. Will they be
Ayock Ayock il y a 20 minutes
Screw the Vets!
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480162729_1685327948852450_7938627852422306192_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2fS8x7VA_UUQ7kNvgEb3qEx&_nc_oc=AdjMFTpsLyd2ZMX3iP9tVUU0iivPT9U0s0lpqt5ITdIOG5kweWeB7f0CXNFHPgB8fxuKvdp1XlpQQKLIsiIfUYVU&_nc_zt=23&
Chasing Chasing il y a 21 minutes
so do clowns

Great minds think alike.
ELTP
thecrusher2011 thecrusher2011 il y a 23 minutes
Rdar seems like it's struggling .
FYI I got the boot for 3 weeks 🤣🤣🤣 apparently that's the punishment for being right over there. I hope they have nightmares about those videos 🤣
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock