ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Autodesk Inc

Autodesk Inc (ADSK)

302,72
-0,76
(-0,25%)
Fermé 17 Février 10:00PM
302,00
-0,72
(-0,24%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
277,5021,5029,7026,3025,600,000,00 %01-
280,0021,7024,8023,5823,25-6,12-20,61 %2714/2/2025
282,5018,8023,200,0021,000,000,00 %00-
285,0016,7020,0017,0018,350,000,00 %00-
287,5013,3018,400,0015,850,000,00 %00-
290,0013,0014,509,9013,750,000,00 %0136-
292,5010,2012,2010,4011,200,000,00 %02-
295,008,8010,5010,529,654,9287,86 %71214/2/2025
297,507,108,104,137,600,000,00 %057-
300,005,406,106,305,750,305,00 %519414/2/2025
302,503,304,602,553,950,000,00 %0156-
305,002,703,303,093,00-0,51-14,17 %153114/2/2025
307,501,802,502,342,150,2511,96 %12214/2/2025
310,001,301,701,591,50-0,06-3,64 %362 56314/2/2025
312,500,151,251,070,70-0,18-14,40 %247614/2/2025
315,000,600,900,880,750,078,64 %562 89314/2/2025
317,500,400,600,470,500,0717,50 %5171414/2/2025
320,000,150,450,400,300,0514,29 %187614/2/2025
322,500,050,750,270,400,0735,00 %5125214/2/2025
325,000,054,400,302,2250,000,00 %027-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
277,500,054,400,282,2250,000,00 %015-
280,000,050,450,190,25-0,48-71,64 %13 14914/2/2025
282,500,100,800,280,45-0,07-20,00 %5002914/2/2025
285,000,250,550,350,40-0,27-43,55 %16114/2/2025
287,500,350,600,420,475-1,58-79,00 %5031014/2/2025
290,000,500,750,650,625-0,79-54,86 %431 14814/2/2025
292,500,851,050,900,95-0,67-42,68 %610014/2/2025
295,001,151,551,231,35-1,40-53,23 %158314/2/2025
297,501,652,201,801,925-1,70-48,57 %74914/2/2025
300,002,402,902,822,65-1,78-38,70 %3226214/2/2025
302,503,404,204,003,80-2,34-36,91 %47314/2/2025
305,004,505,505,205,00-3,80-42,22 %214314/2/2025
307,505,909,906,607,90-4,30-39,45 %516414/2/2025
310,007,609,109,708,35-1,31-11,90 %15114/2/2025
312,509,0011,6014,0410,300,000,00 %016-
315,0011,1013,6010,6212,35-0,000,00 %02-
317,5013,6015,7012,4714,650,000,00 %01-
320,0015,5018,8021,8317,150,000,00 %07-
322,5018,3022,300,0020,300,000,00 %00-
325,0020,2025,500,0022,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
SkeBallLarry SkeBallLarry il y a 3 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry il y a 4 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr il y a 5 minutes
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry il y a 5 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 il y a 6 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance il y a 6 minutes
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow il y a 28 minutes
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross il y a 32 minutes
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods il y a 40 minutes
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red il y a 48 minutes
well, thats a tough course,
The ELTP King The ELTP King il y a 51 minutes
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf il y a 1 heure
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech il y a 1 heure
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red il y a 1 heure
YUK
Seminole Red Seminole Red il y a 1 heure
nice win, Big points
robinandthe7hoods robinandthe7hoods il y a 1 heure
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf il y a 2 heures
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 il y a 2 heures
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf il y a 2 heures
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo il y a 2 heures
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf il y a 2 heures
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf il y a 2 heures
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 il y a 2 heures
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS